Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.95 | 8.95 | 8.74 | +0.17 | +1.94% | 17.01M | 17/05 | ||
Angang Steel A | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
Anhui Zhongding A | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
Beijing New Oriental Star Petro Eng | 10.81 | 10.98 | 10.73 | -0.06 | -0.55% | 2.19M | 17/05 | ||
Beijing StarNeto | 16.30 | 16.64 | 15.26 | +0.95 | +6.19% | 17.15M | 17/05 | ||
By health | 15.91 | 15.96 | 15.56 | +0.17 | +1.08% | 10.61M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
CGN Nuclear Technology Development | 7.11 | 7.18 | 6.97 | 0.00 | 0.00% | 13.16M | 17/05 | ||
Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 17/05 | ||
Changjiang Sec A | 5.59 | 5.63 | 5.49 | +0.07 | +1.27% | 78.58M | 17/05 | ||
Changyu-A A | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.39 | 5.40 | 5.28 | +0.03 | +0.56% | 42.58M | 17/05 | ||
China Oil Hbp A | 2.73 | 2.74 | 2.69 | +0.01 | +0.37% | 11.20M | 17/05 | ||
China Quanjude A | 10.21 | 10.28 | 10.11 | +0.02 | +0.20% | 4.56M | 17/05 | ||
China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 17/05 | ||
CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
Dabeinong Tech A | 4.82 | 4.82 | 4.73 | +0.08 | +1.69% | 37.95M | 17/05 | ||
Dong-E E-Jiao A | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 17/05 | ||
Dongfang Hotel A | 9.78 | 9.86 | 9.57 | +0.07 | +0.72% | 24.41M | 17/05 | ||
Dongguan Eontec | 5.05 | 5.05 | 4.93 | +0.10 | +2.02% | 7.73M | 17/05 | ||
Emei Shan Tour A | 12.13 | 12.38 | 11.96 | -0.16 | -1.30% | 36.97M | 17/05 | ||
Faw Car A | 8.78 | 8.88 | 8.69 | -0.08 | -0.90% | 16.18M | 17/05 | ||
Fawer Automotive A | 5.76 | 5.77 | 5.68 | +0.04 | +0.70% | 6.90M | 17/05 | ||
Gansu Jingyuan A | 3.550 | 3.560 | 3.480 | +0.070 | +2.01% | 30.44M | 17/05 | ||
GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
Giant Network | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
Guilin Tourism A | 6.77 | 6.80 | 6.67 | +0.02 | +0.30% | 5.27M | 17/05 | ||
Guocheng Mining | 13.37 | 13.42 | 13.11 | -0.01 | -0.08% | 3.22M | 17/05 | ||
Haining Leather A | 3.80 | 3.80 | 3.69 | +0.06 | +1.60% | 11.27M | 17/05 | ||
Haite High-Tech A | 10.73 | 10.74 | 10.00 | +0.54 | +5.30% | 63.11M | 17/05 | ||
Huatian Hotel A | 3.210 | 3.250 | 3.160 | +0.010 | +0.31% | 15.21M | 17/05 | ||
Humon Smelting A | 12.96 | 12.97 | 12.57 | +0.20 | +1.57% | 12.77M | 17/05 | ||
Hunan Gold Corp | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
Inner Mongolia Xingye Mining | 13.77 | 13.79 | 13.40 | +0.11 | +0.81% | 22.35M | 17/05 | ||
Innuovo Techn A | 6.21 | 6.22 | 6.07 | +0.11 | +1.80% | 8.97M | 17/05 | ||
Int Industry A | 5.84 | 5.95 | 5.74 | +0.09 | +1.57% | 6.04M | 17/05 | ||
Jiangling Moto A | 26.15 | 26.57 | 25.82 | -0.05 | -0.19% | 6.19M | 17/05 | ||
Jiaozuo Wanfang Aluminum | 7.85 | 7.89 | 7.64 | -0.06 | -0.76% | 54.14M | 17/05 | ||
Jizhong Energy A | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 17/05 | ||
Lanzhou Haimo Technologies Co | 5.76 | 5.78 | 5.68 | +0.02 | +0.35% | 2.44M | 17/05 | ||
Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
Lijiang Tourism A | 10.05 | 10.10 | 9.90 | -0.02 | -0.20% | 14.74M | 17/05 | ||
Meijin Energy A | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 17/05 | ||
New Hope Liuhe A | 9.93 | 9.96 | 9.60 | +0.32 | +3.33% | 44.05M | 17/05 | ||
New JCM | 2.42 | 2.44 | 2.38 | +0.02 | +0.83% | 7.98M | 17/05 | ||
Ningbo Huaxiang A | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
North Industries Red Arrow | 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | 17/05 | ||
Orient Zirconic A | 7.17 | 7.24 | 6.91 | +0.10 | +1.41% | 46.33M | 17/05 | ||
Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
Qianjiang Moto A | 20.81 | 21.78 | 20.50 | -0.37 | -1.75% | 18.51M | 17/05 | ||
Qinghai Huzhu Barley Wine A | 12.52 | 12.64 | 12.32 | +0.12 | +0.97% | 5.14M | 17/05 | ||
Rastar Group | 2.93 | 3.04 | 2.83 | -0.21 | -6.69% | 178.27M | 17/05 | ||
Royal Group Co Ltd | 4.14 | 4.16 | 4.08 | +0.03 | +0.73% | 8.47M | 17/05 | ||
Sante Cableway A | 14.92 | 15.08 | 14.67 | -0.01 | -0.07% | 3.33M | 17/05 | ||
Shaanxi Gas A | 7.84 | 7.89 | 7.79 | 0.00 | 0.00% | 6.55M | 17/05 | ||
Shenzhen Aisidi A | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 17/05 | ||
Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
Sino Geophysical | 13.99 | 14.14 | 13.77 | +0.22 | +1.60% | 2.06M | 17/05 | ||
Sinotruk Jinan Truck | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
Songcheng Performance Develop | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 17/05 | ||
Suzhou Kingswood Printing | 10.95 | 11.09 | 10.77 | -0.05 | -0.46% | 7.83M | 17/05 | ||
Taishan Petrol A | 5.73 | 5.76 | 5.68 | -0.03 | -0.52% | 12.47M | 17/05 | ||
Tibet Mineral A | 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | 17/05 | ||
Tong Oil Tools | 4.23 | 4.27 | 4.18 | -0.02 | -0.47% | 24.78M | 17/05 | ||
Tongling Nfm A | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 17/05 | ||
Wanxiang A | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
Weifu Hi-Tech A | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
Western Metal A | 14.80 | 14.81 | 14.55 | +0.13 | +0.89% | 2.79M | 17/05 | ||
Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
Xian Catering A | 8.53 | 8.55 | 8.40 | +0.04 | +0.47% | 11.83M | 17/05 | ||
Xian Tourism A | 13.53 | 13.57 | 13.09 | +0.26 | +1.96% | 18.41M | 17/05 | ||
XinJiang Beiken Energy | 9.83 | 10.02 | 9.76 | -0.23 | -2.29% | 12.15M | 17/05 | ||
Xinjiang Sailing | 8.56 | 8.60 | 8.23 | +0.21 | +2.52% | 4.46M | 17/05 | ||
Xishan Coal A | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
Yanjing Brewery A | 10.24 | 10.24 | 9.99 | +0.07 | +0.69% | 23.69M | 17/05 | ||
Yn Germanium A | 10.25 | 10.26 | 9.97 | +0.09 | +0.89% | 15.31M | 17/05 | ||
Yuanxing Energy A | 7.730 | 7.740 | 7.460 | +0.260 | +3.48% | 47.94M | 17/05 | ||
Yunnan Alumin A | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
Yunnan Copper A | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
Yunnan Tin A | 17.16 | 17.20 | 16.76 | +0.21 | +1.24% | 31.07M | 17/05 | ||
Yunnan Tourism A | 5.19 | 5.23 | 5.11 | -0.01 | -0.19% | 8.75M | 17/05 | ||
Yunnei Power A | 2.220 | 2.220 | 2.160 | +0.030 | +1.37% | 25.29M | 17/05 | ||
Zhangjiajie A | 6.47 | 6.48 | 6.32 | 0.00 | 0.00% | 11.95M | 17/05 | ||
Zhong Tong Bus A | 10.65 | 11.16 | 10.40 | -0.43 | -3.88% | 73.80M | 17/05 | ||
Zhongjin A | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
Zhongk Sanhuan A | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
Zongshen Power A | 12.93 | 12.93 | 11.44 | +1.18 | +10.04% | 249.16M | 17/05 | ||
Zy Tungsten A | 6.76 | 6.80 | 6.55 | -0.02 | -0.30% | 18.43M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review