Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
Beijing Originwater Technology | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
Beijing Sanju Environmental | 2.51 | 2.54 | 2.47 | +0.01 | +0.40% | 21.87M | 17/05 | ||
BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
CECEP Solar Energy | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
China Baoan Group Co Ltd | 10.45 | 10.46 | 10.20 | +0.23 | +2.25% | 14.46M | 17/05 | ||
Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
Dmegc Magnetics A | 13.82 | 13.84 | 13.58 | +0.06 | +0.44% | 12.82M | 17/05 | ||
EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
GCL System | 2.34 | 2.34 | 2.26 | +0.04 | +1.74% | 49.60M | 17/05 | ||
GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
Guangdong Elec A | 5.63 | 5.65 | 5.53 | +0.08 | +1.44% | 43.50M | 17/05 | ||
Guangdong Shunkong Development Co | 14.30 | 14.43 | 14.15 | +0.06 | +0.42% | 6.48M | 17/05 | ||
Hubei Energy Group Co Ltd | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 17/05 | ||
Infore Environment Technology | 4.79 | 4.79 | 4.72 | +0.02 | +0.42% | 12.34M | 17/05 | ||
Leyard Optoelectronic | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
MLS Co Ltd | 8.63 | 8.64 | 8.38 | +0.23 | +2.74% | 12.95M | 17/05 | ||
Montnets Cloud Technology | 8.16 | 8.23 | 7.98 | +0.11 | +1.37% | 13.54M | 17/05 | ||
Shenzhen Capchem Tech | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
Shenzhen Kedali Industry | 101.19 | 102.24 | 96.31 | +2.40 | +2.43% | 2.65M | 17/05 | ||
Shenzhen SC New Energy A | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
Sinoma Science A | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
Southern Power Grid | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 17/05 | ||
Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
Sz Energy A | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
Titan Wind Energy Suzhou | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 17/05 | ||
Xingrong Invest A | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
Xj Electric A | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 17/05 | ||
Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
Yuanxing Energy A | 7.730 | 7.740 | 7.460 | +0.260 | +3.48% | 47.94M | 17/05 | ||
Zhefu Holding A | 3.24 | 3.26 | 3.19 | +0.01 | +0.31% | 26.06M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
Zs Utilities A | 7.90 | 7.91 | 7.77 | +0.12 | +1.54% | 11.06M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review