Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.32 | 2.33 | 2.29 | +0.02 | +0.87% | 20.59M | 03:00:00 | ||
Arawana | 31.01 | 31.18 | 30.66 | +0.01 | +0.03% | 3.84M | 02:57:00 | ||
Beijing Easpring Material Tech | 40.33 | 40.45 | 39.62 | +0.87 | +2.21% | 14.84M | 02:57:00 | ||
CITIC Pacific Special Steel | 15.20 | 15.33 | 15.06 | +0.10 | +0.66% | 6.80M | 03:00:00 | ||
CNGR Advanced | 52.04 | 53.78 | 51.01 | -0.78 | -1.48% | 4.43M | 02:56:57 | ||
Dabeinong Tech A | 4.75 | 4.83 | 4.69 | -0.06 | -1.25% | 43.32M | 03:00:00 | ||
Fj Sunner Deve A | 17.04 | 17.13 | 16.61 | +0.09 | +0.53% | 7.05M | 03:00:00 | ||
Ganfeng Lithium A | 33.90 | 34.02 | 33.20 | +0.10 | +0.30% | 11.88M | 03:00:00 | ||
GEM | 6.60 | 6.60 | 6.47 | +0.10 | +1.54% | 61.38M | 02:57:00 | ||
Guangdong Wens Foodstuff | 22.35 | 22.50 | 21.67 | +0.39 | +1.78% | 50.41M | 02:57:00 | ||
Haid Group A | 52.94 | 53.40 | 51.71 | +1.12 | +2.16% | 8.19M | 03:00:00 | ||
HBIS | 2.180 | 2.200 | 2.170 | +0.010 | +0.46% | 47.48M | 03:00:00 | ||
Hengyi Petrochem A | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 10.12M | 03:00:00 | ||
Huafon Spandex A | 7.73 | 7.74 | 7.62 | +0.08 | +1.05% | 15.11M | 02:57:00 | ||
Huolinhe Coal A | 23.31 | 23.86 | 22.70 | +0.53 | +2.33% | 23.69M | 03:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.18 | 3.20 | 3.12 | -0.03 | -0.94% | 54.22M | 02:57:00 | ||
Longping Tech A | 11.67 | 11.76 | 11.35 | -0.15 | -1.27% | 31.05M | 02:57:00 | ||
Luxi A | 12.35 | 12.35 | 12.13 | +0.22 | +1.81% | 19.54M | 03:00:00 | ||
Meijin Energy A | 5.53 | 5.55 | 5.40 | +0.07 | +1.28% | 28.03M | 02:57:00 | ||
Muyuan Foodstuff A | 48.46 | 48.59 | 47.22 | +0.41 | +0.85% | 21.78M | 03:00:00 | ||
Nanjing Hanruibalt | 30.14 | 30.59 | 29.61 | -0.54 | -1.76% | 7.98M | 02:56:54 | ||
New Hope Liuhe A | 10.40 | 10.45 | 10.17 | -0.06 | -0.57% | 38.23M | 03:00:00 | ||
Pgvt A | 2.970 | 3.010 | 2.930 | -0.020 | -0.67% | 57.79M | 02:57:00 | ||
Qinghai Saltlake A | 17.49 | 17.50 | 17.11 | +0.30 | +1.75% | 18.27M | 02:57:00 | ||
Qixiang Chem A | 5.49 | 5.50 | 5.39 | +0.06 | +1.11% | 11.06M | 02:57:00 | ||
Rongsheng A | 10.50 | 10.52 | 10.35 | +0.11 | +1.06% | 19.00M | 02:57:00 | ||
Shougang A | 3.16 | 3.18 | 3.13 | +0.01 | +0.32% | 29.05M | 03:00:00 | ||
Shunxin A | 20.36 | 20.64 | 20.00 | -0.34 | -1.64% | 18.39M | 03:00:00 | ||
Sinoma Science A | 15.66 | 15.88 | 15.45 | -0.03 | -0.19% | 7.44M | 02:57:00 | ||
Sun Paper A | 15.43 | 15.46 | 15.10 | +0.31 | +2.05% | 13.10M | 02:57:00 | ||
Taigang A | 3.86 | 3.87 | 3.82 | +0.02 | +0.52% | 18.21M | 02:57:00 | ||
Tianqi Lithium A | 36.39 | 36.73 | 35.72 | -0.20 | -0.55% | 19.48M | 02:57:00 | ||
Tinci Materials A | 19.66 | 19.84 | 19.09 | -0.07 | -0.35% | 24.96M | 03:00:00 | ||
Tongling Nfm A | 4.010 | 4.030 | 3.960 | +0.060 | +1.52% | 146.63M | 02:57:00 | ||
Xishan Coal A | 11.26 | 11.44 | 11.07 | +0.11 | +0.99% | 39.14M | 02:57:00 | ||
Yoke Technology A | 61.35 | 62.14 | 55.96 | +4.86 | +8.60% | 17.18M | 03:00:00 | ||
Yunnan Alumin A | 14.44 | 14.48 | 14.15 | +0.35 | +2.48% | 39.07M | 02:57:00 | ||
Yunnan Chuangxin New Material | 39.65 | 39.90 | 38.40 | +0.15 | +0.38% | 9.97M | 02:57:00 | ||
Yunnan Tin A | 16.54 | 16.57 | 16.18 | +0.38 | +2.35% | 22.22M | 02:56:57 | ||
Zangge Holding | 26.85 | 27.17 | 26.62 | +0.03 | +0.11% | 8.67M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review