Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
CECEP Wind-Power | 3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 46.11M | 17/05 | ||
China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
Chongqing Three Gorges | 7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | 17/05 | ||
Datang HuaYin Electric | 3.750 | 3.810 | 3.640 | +0.080 | +2.18% | 101.68M | 17/05 | ||
Fujian Funeng | 10.25 | 10.27 | 10.14 | +0.05 | +0.49% | 9.98M | 17/05 | ||
GD Power Dev | 5.170 | 5.260 | 5.150 | -0.020 | -0.39% | 101.47M | 17/05 | ||
Guangdong Meiyan Jixiang | 2.26 | 2.26 | 2.23 | +0.02 | +0.89% | 11.51M | 17/05 | ||
Guangxi Guidong Eletric | 3.45 | 3.49 | 3.43 | +0.02 | +0.58% | 15.86M | 17/05 | ||
Guangxi Guiguan | 6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | 17/05 | ||
Guangxi Nanning Waterworks | 4.54 | 4.59 | 4.47 | +0.01 | +0.22% | 11.23M | 17/05 | ||
Guangzhou Dev | 6.58 | 6.61 | 6.51 | +0.04 | +0.61% | 13.29M | 17/05 | ||
Harbin Hatou Invest | 5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 27.21M | 17/05 | ||
Heilongjiang Interchina | 2.270 | 2.270 | 2.240 | +0.020 | +0.89% | 11.36M | 17/05 | ||
Huadian Energy | 2.260 | 2.270 | 2.230 | +0.030 | +1.34% | 16.00M | 17/05 | ||
Huadian Power A | 6.57 | 6.70 | 6.52 | -0.09 | -1.35% | 83.08M | 17/05 | ||
Huaneng Power International | 8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 77.80M | 17/05 | ||
Jiangsu Jiangnan Water | 5.61 | 5.65 | 5.38 | +0.21 | +3.89% | 26.68M | 17/05 | ||
Jiangsu Zongyi | 3.17 | 3.17 | 3.07 | +0.09 | +2.92% | 11.18M | 17/05 | ||
MengDian HuaNeng Power | 4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | 17/05 | ||
SDIC Power | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
Shanghai DaZhong Public Utilities | 2.98 | 2.99 | 2.94 | +0.03 | +1.02% | 13.39M | 17/05 | ||
Shanghai Electric Power | 9.33 | 9.33 | 9.21 | +0.10 | +1.08% | 27.72M | 17/05 | ||
Shenergy | 8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | 17/05 | ||
Sichuan Chuantou Energy | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 17/05 | ||
Wuhan Sanzhen | 6.40 | 6.46 | 6.31 | +0.04 | +0.63% | 5.70M | 17/05 | ||
Xinjiang Tianfu Energy | 5.84 | 5.92 | 5.78 | +0.04 | +0.69% | 15.38M | 17/05 | ||
Zhejiang Zheneng Electric | 6.10 | 6.25 | 6.08 | -0.10 | -1.61% | 67.08M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review