Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 8.20 | 8.35 | 8.01 | +0.19 | +2.37% | 145.10M | 27/05 | ||
Anhui Conch Cement | 24.55 | 24.82 | 24.52 | -0.06 | -0.24% | 9.43M | 27/05 | ||
Anhui Shanying Paper | 1.78 | 1.80 | 1.77 | -0.02 | -1.11% | 16.90M | 27/05 | ||
Baoshan Iron & Steel | 7.03 | 7.08 | 6.95 | +0.04 | +0.57% | 40.56M | 27/05 | ||
BBMG A | 1.75 | 1.81 | 1.75 | -0.05 | -2.78% | 29.47M | 27/05 | ||
Chifeng Jilong Gold Mining | 17.59 | 17.78 | 17.47 | +0.10 | +0.57% | 19.73M | 27/05 | ||
China Jushi | 12.08 | 12.24 | 12.05 | -0.03 | -0.25% | 11.43M | 27/05 | ||
China Northern Rare Earth Hi-Tech | 19.19 | 19.35 | 19.05 | +0.06 | +0.31% | 12.45M | 27/05 | ||
CMOC | 8.62 | 8.75 | 8.52 | +0.08 | +0.94% | 130.72M | 27/05 | ||
Elion Energy | 0.88 | 0.88 | 0.88 | -0.05 | -5.38% | 18.93M | 27/05 | ||
FangDa Carbon Material | 4.92 | 4.96 | 4.87 | -0.01 | -0.20% | 10.13M | 27/05 | ||
Guangdong Guanhao | 2.97 | 2.99 | 2.96 | -0.01 | -0.34% | 3.07M | 27/05 | ||
Hang Zhou Iron & Steel | 4.83 | 4.87 | 4.75 | +0.02 | +0.42% | 11.82M | 27/05 | ||
Henan Huanghe Whirlwind | 2.520 | 2.560 | 2.510 | -0.030 | -1.18% | 6.04M | 27/05 | ||
Hongda | 7.450 | 7.580 | 7.160 | +0.560 | +8.13% | 58.18M | 27/05 | ||
Hongxing Iron & Steel | 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 8.70M | 27/05 | ||
Inner Mongolia BaoTou Steel | 1.550 | 1.570 | 1.550 | -0.010 | -0.64% | 100.62M | 27/05 | ||
Jiangsu Yabang Dyestuff | 2.66 | 2.72 | 2.66 | -0.05 | -1.84% | 3.06M | 27/05 | ||
Jiangxi Copper A | 26.46 | 26.79 | 26.24 | +0.37 | +1.42% | 20.69M | 27/05 | ||
Jilin Yatai | 1.33 | 1.34 | 1.31 | -0.01 | -0.75% | 6.56M | 27/05 | ||
Jinduicheng Molybdenum | 11.58 | 11.74 | 11.42 | +0.18 | +1.58% | 18.31M | 27/05 | ||
Junzheng Energy & Chemical | 4.29 | 4.35 | 4.29 | -0.05 | -1.15% | 13.03M | 27/05 | ||
Kingfa Sci&Tech | 7.39 | 7.46 | 7.35 | -0.06 | -0.81% | 5.81M | 27/05 | ||
Maanshan Iron & Steel | 2.320 | 2.330 | 2.300 | 0.000 | 0.00% | 14.12M | 27/05 | ||
Ningbo Yunsheng | 5.90 | 5.94 | 5.83 | +0.05 | +0.85% | 4.83M | 27/05 | ||
Pengxin Mining | 3.22 | 3.26 | 3.16 | +0.08 | +2.55% | 46.16M | 27/05 | ||
Shandong Gold Mining | 29.39 | 29.70 | 29.29 | +0.04 | +0.14% | 11.34M | 27/05 | ||
Shandong Hualu Hengsheng | 28.97 | 29.50 | 28.73 | +0.19 | +0.66% | 8.44M | 27/05 | ||
Shandong Iron and Steel | 1.240 | 1.250 | 1.240 | -0.010 | -0.80% | 9.20M | 27/05 | ||
Shandong Nanshan | 3.840 | 3.880 | 3.810 | +0.010 | +0.26% | 66.84M | 27/05 | ||
Sichuan Hebang Biotechnology | 1.980 | 2.020 | 1.980 | -0.030 | -1.49% | 27.45M | 27/05 | ||
Sinochem International | 4.00 | 4.06 | 3.99 | -0.06 | -1.48% | 9.38M | 27/05 | ||
Tangshan Sanyou | 5.73 | 5.77 | 5.68 | -0.03 | -0.52% | 8.29M | 27/05 | ||
Tibet Huayu Mining | 15.53 | 15.53 | 14.82 | +1.41 | +9.99% | 62.36M | 27/05 | ||
Tibet Summit Resources | 9.90 | 10.33 | 9.39 | +0.42 | +4.43% | 28.48M | 27/05 | ||
TongKun Group | 15.18 | 15.54 | 15.16 | -0.33 | -2.13% | 14.67M | 27/05 | ||
Wanhua Chemical | 90.31 | 91.01 | 90.01 | -0.23 | -0.25% | 4.04M | 27/05 | ||
Western Region Gold | 13.73 | 13.99 | 13.50 | +0.27 | +2.01% | 19.66M | 27/05 | ||
Xiamen Tungsten | 19.59 | 19.95 | 19.16 | +0.35 | +1.82% | 17.10M | 27/05 | ||
Yunnan Chihong | 5.87 | 5.93 | 5.72 | +0.16 | +2.80% | 110.29M | 27/05 | ||
Yunnan Yuntianhua | 20.63 | 20.74 | 20.38 | +0.15 | +0.73% | 18.48M | 27/05 | ||
Zhejiang Jiahua | 7.81 | 7.89 | 7.80 | -0.05 | -0.64% | 7.14M | 27/05 | ||
Zhejiang Juhua | 23.53 | 24.13 | 23.24 | -0.54 | -2.24% | 18.46M | 27/05 | ||
Zhejiang Longsheng | 9.07 | 9.09 | 9.00 | +0.01 | +0.11% | 7.25M | 27/05 | ||
Zhongjin Gold | 14.83 | 15.09 | 14.73 | +0.19 | +1.30% | 43.65M | 27/05 | ||
Zhuzhou Times Tech | 11.46 | 11.56 | 11.30 | +0.07 | +0.61% | 3.06M | 27/05 | ||
Zijin Mining A | 18.18 | 18.48 | 18.15 | -0.02 | -0.11% | 90.57M | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review