Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
Air China A | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 17/05 | ||
AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
Avicopter PLC | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
China Eastern Airlines | 3.94 | 3.94 | 3.78 | +0.15 | +3.96% | 76.56M | 17/05 | ||
China Merchants Energy Shipping | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 17/05 | ||
China National Chemical | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
China Nuclear Engineering | 7.95 | 7.96 | 7.83 | +0.05 | +0.63% | 15.17M | 17/05 | ||
China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
China Shipbuilding | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | 17/05 | ||
China Shipbuilding Group | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 17/05 | ||
China Southern Airlines A | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | 17/05 | ||
China Spacesat | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
China XD Electric | 6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | 17/05 | ||
CITIC Heavy Industries | 4.25 | 4.26 | 4.19 | +0.04 | +0.95% | 29.93M | 17/05 | ||
COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
Cosco Shipping Dev | 2.640 | 2.650 | 2.580 | +0.010 | +0.38% | 103.76M | 17/05 | ||
CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
CSSC Offshore & Marine Engineering | 27.46 | 27.50 | 26.73 | +0.15 | +0.55% | 12.24M | 17/05 | ||
Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
Guangshen Railway | 3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | 17/05 | ||
Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 72.06M | 17/05 | ||
HNA Technology A | 2.400 | 2.410 | 2.360 | +0.010 | +0.42% | 22.19M | 17/05 | ||
JUNEYAO Airlines | 12.48 | 12.51 | 11.99 | +0.49 | +4.09% | 22.17M | 17/05 | ||
Liaoning Cheng Da | 10.35 | 10.35 | 10.09 | +0.25 | +2.48% | 8.86M | 17/05 | ||
Metallurgical Corporation of China | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
NARI Tech | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
Ningbo Zhoushan Port | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 17/05 | ||
North Navigation | 8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | 17/05 | ||
Power Construction Corp of China | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
Sany Heavy Industry | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
Shanghai Construction | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
Shanghai International Airport | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
Shanghai Tunnel | 7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.60M | 17/05 | ||
Spring Airlines | 56.65 | 56.75 | 55.29 | +1.15 | +2.07% | 6.99M | 17/05 | ||
Tbea Co Ltd | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
Tian Di Science & Tech | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
Wuchan Zhongda | 4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | 17/05 | ||
Xiamen C&D | 11.45 | 11.56 | 10.62 | +0.62 | +5.72% | 113.84M | 17/05 | ||
Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
Zhejiang Chint Electrics | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
Zhejiang Commodities | 8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review