Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 13.04 | 13.06 | 12.79 | +0.20 | +1.56% | 9.25M | 17/05 | ||
Anyuan Coal Industry | 2.240 | 2.240 | 2.190 | +0.030 | +1.36% | 11.06M | 17/05 | ||
Baotailong New Materials | 2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 21.84M | 17/05 | ||
China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
China Oilfield A | 18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.70M | 17/05 | ||
China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
Geo-Jade Petroleum | 2.670 | 2.680 | 2.630 | +0.030 | +1.14% | 8.07M | 17/05 | ||
Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
Guizhou Panjiang Coal | 6.51 | 6.54 | 6.42 | +0.05 | +0.77% | 16.03M | 17/05 | ||
HY Energy | 3.09 | 3.14 | 3.04 | -0.04 | -1.28% | 8.12M | 17/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.17 | 17.24 | 16.78 | +0.01 | +0.06% | 10.07M | 17/05 | ||
Offshore Oil Engineering | 6.29 | 6.33 | 6.21 | -0.01 | -0.16% | 25.67M | 17/05 | ||
PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
Pingdingshan Tianan Coal | 13.28 | 13.29 | 12.90 | +0.20 | +1.53% | 27.22M | 17/05 | ||
Qingdao Copton Tech | 9.93 | 10.06 | 9.83 | -0.02 | -0.20% | 3.76M | 17/05 | ||
Shaanxi Coal Industry | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17/05 | ||
Shaanxi Heimao Coking | 3.54 | 3.56 | 3.49 | +0.03 | +0.85% | 9.23M | 17/05 | ||
Shan XI Hua Yang New Energy | 10.54 | 10.54 | 10.37 | +0.08 | +0.77% | 29.61M | 17/05 | ||
Shanxi Lanhua Sci-Tech | 9.49 | 9.51 | 9.28 | +0.13 | +1.39% | 14.99M | 17/05 | ||
Shanxi LuAn Energy | 21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.50M | 17/05 | ||
Sinopec Oilfield | 1.900 | 1.900 | 1.870 | +0.030 | +1.60% | 54.79M | 17/05 | ||
Sinopec Shanghai A | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 17/05 | ||
Suzhou Douson Equipment | 24.59 | 25.06 | 24.16 | +0.22 | +0.90% | 1.69M | 17/05 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 208.25M | 17/05 | ||
Yankuang Energy | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
Zhengzhou Coal & Electric | 3.640 | 3.660 | 3.560 | +0.050 | +1.39% | 16.07M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review