Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.26 | 16.54 | 16.14 | -0.04 | -0.24% | 3.10M | 03:00:00 | ||
AECC Aviation Power | 35.55 | 35.80 | 34.83 | +0.31 | +0.88% | 12.22M | 03:00:00 | ||
Aurora Optoelectronics | 1.310 | 1.340 | 1.310 | -0.020 | -1.50% | 9.13M | 03:00:00 | ||
AVIC Airborne Systems | 11.81 | 11.96 | 11.80 | -0.12 | -1.01% | 18.59M | 03:00:00 | ||
Avicopter PLC | 41.70 | 42.30 | 41.50 | -0.47 | -1.11% | 6.13M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.57 | 6.73 | 6.54 | -0.14 | -2.09% | 6.90M | 03:00:00 | ||
Beijing Tongrentang | 45.22 | 45.88 | 44.86 | -0.34 | -0.75% | 8.15M | 03:00:00 | ||
China Aerospace | 7.39 | 7.55 | 7.37 | -0.08 | -1.07% | 30.89M | 03:00:00 | ||
China CSSC | 35.89 | 36.26 | 35.60 | -0.20 | -0.55% | 30.40M | 03:00:00 | ||
China Hainan Rubber | 5.00 | 5.12 | 4.73 | +0.23 | +4.82% | 110.34M | 03:00:00 | ||
China National Nuclear Power | 9.80 | 9.91 | 9.52 | +0.25 | +2.62% | 149.87M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.06 | 19.35 | 19.02 | -0.07 | -0.37% | 18.38M | 03:00:00 | ||
China Nuclear Engineering | 7.77 | 7.93 | 7.65 | +0.04 | +0.52% | 26.56M | 03:00:00 | ||
China Shipbuilding | 4.94 | 5.02 | 4.93 | -0.07 | -1.40% | 83.92M | 03:00:00 | ||
China Spacesat | 24.10 | 24.44 | 23.92 | +0.08 | +0.33% | 7.12M | 03:00:00 | ||
CMOC | 8.54 | 8.75 | 8.52 | 0.00 | 0.00% | 182.12M | 03:00:00 | ||
CRRC A | 6.97 | 7.09 | 6.97 | -0.07 | -0.99% | 90.85M | 03:00:00 | ||
Dawning Information Industry | 41.15 | 42.29 | 41.09 | -1.02 | -2.42% | 28.44M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.50 | 1.65 | 1.50 | -0.08 | -5.06% | 50.66M | 03:00:00 | ||
Duolun Technology | 6.33 | 6.48 | 6.29 | -0.10 | -1.55% | 6.71M | 03:00:00 | ||
FangDa Carbon Material | 4.88 | 4.96 | 4.87 | -0.05 | -1.01% | 17.98M | 03:00:00 | ||
Fiberhome Telecom | 16.09 | 16.48 | 16.05 | -0.38 | -2.31% | 15.75M | 03:00:00 | ||
Hengtong Optic Electric | 15.24 | 15.86 | 15.21 | -0.21 | -1.36% | 54.74M | 03:00:00 | ||
Hundsun Tech | 20.11 | 20.32 | 19.98 | -0.19 | -0.94% | 12.92M | 03:00:00 | ||
JCET | 25.15 | 26.18 | 25.07 | +0.02 | +0.08% | 40.99M | 03:00:00 | ||
Jiangsu Hengrui | 43.27 | 43.59 | 42.36 | +0.57 | +1.33% | 37.43M | 03:00:00 | ||
Jiangsu Information Network | 2.86 | 2.91 | 2.85 | -0.05 | -1.72% | 28.96M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 15.23 | 15.87 | 15.18 | -0.11 | -0.72% | 87.76M | 03:00:00 | ||
Jiangsu Zongyi | 2.88 | 2.96 | 2.85 | -0.02 | -0.69% | 11.93M | 03:00:00 | ||
Kangmei Pharm | 1.88 | 1.91 | 1.87 | -0.03 | -1.57% | 94.33M | 03:00:00 | ||
NARI Tech | 23.00 | 23.23 | 22.90 | 0.00 | 0.00% | 35.06M | 03:00:00 | ||
Neusoft | 7.86 | 7.99 | 7.84 | -0.11 | -1.38% | 6.78M | 03:00:00 | ||
Ningbo Shanshan | 10.45 | 10.68 | 10.45 | -0.19 | -1.79% | 9.43M | 03:00:00 | ||
North Navigation | 9.29 | 9.46 | 9.11 | -0.07 | -0.75% | 35.94M | 03:00:00 | ||
People.Cn | 21.81 | 22.35 | 21.80 | -0.59 | -2.63% | 14.03M | 03:00:00 | ||
SAIC Motor Corp | 14.09 | 14.37 | 14.08 | -0.29 | -2.02% | 18.86M | 03:00:00 | ||
Sanan Optoelectronics | 12.58 | 12.88 | 12.56 | +0.01 | +0.08% | 36.37M | 03:00:00 | ||
Sany Heavy Industry | 16.46 | 17.05 | 16.41 | -0.57 | -3.35% | 79.71M | 03:00:00 | ||
Seres | 85.75 | 87.48 | 84.70 | -0.85 | -0.98% | 27.39M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.20 | 23.40 | 23.08 | -0.05 | -0.21% | 5.81M | 03:00:00 | ||
Shanghai Oriental Pearl Media | 6.45 | 6.54 | 6.45 | -0.09 | -1.38% | 14.51M | 03:00:00 | ||
Tbea Co Ltd | 14.89 | 15.08 | 14.79 | -0.02 | -0.13% | 54.26M | 03:00:00 | ||
Tsinghuatongfang | 5.60 | 5.72 | 5.58 | -0.09 | -1.58% | 22.95M | 03:00:00 | ||
Xiamen Tungsten | 19.37 | 19.95 | 19.16 | +0.13 | +0.68% | 22.71M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.49 | 18.70 | 18.37 | -0.04 | -0.22% | 67.52M | 03:00:00 | ||
Zhengzhou Yutong Bus | 24.81 | 25.18 | 24.46 | -0.36 | -1.43% | 22.58M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review