Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 17/05 | ||
Baotailong New Materials | 2.39 | 2.39 | 2.33 | +0.04 | +1.70% | 21.84M | 17/05 | ||
Chifeng Jilong Gold Mining | 17.99 | 18.00 | 17.56 | +0.07 | +0.39% | 36.22M | 17/05 | ||
China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17/05 | ||
COFCO Tunhe Sugar | 10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | 17/05 | ||
Elion Energy | 1.23 | 1.32 | 1.23 | -0.06 | -4.65% | 277.03M | 17/05 | ||
FangDa Carbon Material | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 17/05 | ||
Gansu Yasheng Industrial | 2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 12.92M | 17/05 | ||
Geo-Jade Petroleum | 2.670 | 2.680 | 2.630 | +0.030 | +1.14% | 8.07M | 17/05 | ||
Grinm Materials | 9.69 | 9.70 | 9.47 | +0.16 | +1.68% | 10.08M | 17/05 | ||
Guangdong Guanhao | 3.09 | 3.11 | 3.06 | +0.02 | +0.65% | 7.71M | 17/05 | ||
Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
Guizhou Panjiang Coal | 6.51 | 6.54 | 6.42 | +0.05 | +0.77% | 16.03M | 17/05 | ||
Henan Huanghe Whirlwind | 2.740 | 2.750 | 2.670 | +0.040 | +1.48% | 18.26M | 17/05 | ||
Jiangxi Copper A | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 17/05 | ||
Jinduicheng Molybdenum | 11.39 | 11.43 | 11.15 | +0.17 | +1.51% | 18.56M | 17/05 | ||
Junzheng Energy & Chemical | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17/05 | ||
Ningbo Yunsheng | 6.08 | 6.09 | 5.97 | +0.08 | +1.33% | 8.38M | 17/05 | ||
Orient Group | 1.79 | 1.88 | 1.72 | -0.08 | -4.28% | 168.02M | 17/05 | ||
Pengxin Mining | 3.55 | 3.55 | 3.41 | +0.07 | +2.01% | 89.27M | 17/05 | ||
PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
Shaanxi Coal Industry | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17/05 | ||
Shan XI Hua Yang New Energy | 10.54 | 10.54 | 10.37 | +0.08 | +0.77% | 29.61M | 17/05 | ||
Shandong Gold Mining | 30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | 17/05 | ||
Shandong Nanshan | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
Shanxi Lanhua Sci-Tech | 9.49 | 9.51 | 9.28 | +0.13 | +1.39% | 14.99M | 17/05 | ||
Shanxi LuAn Energy | 21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.50M | 17/05 | ||
Shenghe Resources | 10.16 | 10.16 | 9.93 | +0.15 | +1.50% | 18.53M | 17/05 | ||
Sichuan Hebang Biotechnology | 2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | 17/05 | ||
Sinopec Shanghai A | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 17/05 | ||
Tangshan Sanyou | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 17/05 | ||
Tibet Huayu Mining | 11.54 | 11.83 | 11.22 | +0.34 | +3.04% | 62.67M | 17/05 | ||
Tibet Summit Resources | 9.92 | 9.93 | 9.68 | +0.09 | +0.92% | 15.14M | 17/05 | ||
Wanhua Chemical | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
Western Region Gold | 13.58 | 13.59 | 13.33 | +0.01 | +0.07% | 15.50M | 17/05 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 208.25M | 17/05 | ||
Xiamen Tungsten | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
Yankuang Energy | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
Yunnan Chihong | 5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | 17/05 | ||
Zhejiang Juhua | 25.16 | 25.33 | 24.77 | -0.26 | -1.02% | 21.76M | 17/05 | ||
Zhongjin Gold | 14.75 | 14.80 | 14.36 | -0.08 | -0.54% | 56.37M | 17/05 | ||
Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review