- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,553.00 | 22,685.00 | 22,511.00 | -0.10% | 22,553.00-0.10% | 05:54:00 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 01/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,653.65 | 22,790.95 | 22,618.80 | -0.15% | 22,653.65-0.15% | 05:38:06 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.70 | 166.50 | 168.65 | 164.70 | +0.72% | 36.78M | 167.70+0.72% | 05:53:22 | |
COAL Coal India Ltd | 460.35 | 474.60 | 481.45 | 444.05 | -3.00% | 36.04M | 460.35-3.00% | 05:54:18 | |
SBI State Bank Of India | 806.85 | 831.45 | 836.00 | 803.00 | -2.96% | 34.56M | 806.85-2.96% | 05:53:22 | |
KTKM Kotak Mahindra Bank Ltd. | 1,623.85 | 1,546.70 | 1,633.00 | 1,594.00 | +4.99% | 20.67M | 1,623.85+4.99% | 05:53:59 | |
PGRD Power Grid Corporation of India Ltd | 307.00 | 310.85 | 310.80 | 303.10 | -1.24% | 16.22M | 307.00-1.24% | 05:53:22 |
Name | Price |
---|---|
BRIT Britannia Industries | 5,061.00+316.40+6.67% |
KTKM Kotak Mahindra Bank | 1,623.85+77.15+4.99% |
TCS Tata Consultancy | 3,921.20+77.80+2.02% |
HLL Hindustan Unilever | 2,256.65+39.60+1.79% |
MAHM Mahindra & Mahindra | 2,227.30+34.30+1.56% |
Name | Price |
---|---|
TITN Titan Company | 3,282.05-251.85-7.13% |
ADEL Adani Enterprises | 2,877.10-116.15-3.88% |
BPCL Bharat Petroleum | 609.65-20.20-3.21% |
COAL Coal India | 460.35-14.25-3.00% |
SBI SBI | 806.85-24.60-2.96% |