Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,944.55 | 3,000.20 | 2,932.50 | -48.70 | -1.63% | 224.46K | 00:03:38 | ||
Adani Ports & SEZ | 1,310.50 | 1,322.50 | 1,302.40 | -9.80 | -0.74% | 631.85K | 00:03:40 | ||
Apollo Hospitals | 6,032.80 | 6,052.55 | 6,012.00 | +23.20 | +0.39% | 73.85K | 00:03:38 | ||
Asian Paints | 2,931.50 | 2,951.95 | 2,913.40 | +1.75 | +0.06% | 95.96K | 00:03:41 | ||
Axis Bank | 1,152.75 | 1,153.90 | 1,135.65 | +11.25 | +0.99% | 1.22M | 00:03:43 | ||
Bajaj Auto | 8,974.35 | 9,185.75 | 8,940.00 | -131.25 | -1.44% | 57.34K | 00:03:33 | ||
Bajaj Finance | 6,948.45 | 7,019.95 | 6,935.00 | +16.95 | +0.24% | 247.32K | 00:03:39 | ||
Bajaj Finserv | 1,632.00 | 1,637.90 | 1,617.55 | +4.70 | +0.29% | 133.03K | 00:03:34 | ||
Bharat Petroleum | 622.55 | 635.20 | 620.90 | -7.30 | -1.16% | 531.44K | 00:03:37 | ||
Bharti Airtel | 1,286.80 | 1,288.60 | 1,273.20 | +9.40 | +0.74% | 452.01K | 00:03:43 | ||
Britannia Industries | 4,886.05 | 4,959.85 | 4,802.20 | +141.45 | +2.98% | 307.01K | 00:03:18 | ||
Cipla | 1,422.45 | 1,431.85 | 1,405.05 | -2.30 | -0.16% | 182.47K | 00:03:44 | ||
Coal India | 462.30 | 481.45 | 460.65 | -12.30 | -2.59% | 7.61M | 00:03:33 | ||
Divi's Labs | 3,982.95 | 3,983.85 | 3,930.75 | +32.00 | +0.81% | 40.39K | 00:03:38 | ||
Dr Reddy’s Laboratories | 6,338.25 | 6,380.00 | 6,310.60 | -11.30 | -0.18% | 42.42K | 00:03:39 | ||
Eicher Motors | 4,658.00 | 4,668.80 | 4,605.00 | +58.75 | +1.28% | 52.05K | 00:03:32 | ||
Grasim Industries | 2,472.85 | 2,489.75 | 2,465.45 | -8.50 | -0.34% | 72.96K | 00:03:30 | ||
HCL Tech | 1,359.30 | 1,365.00 | 1,348.50 | +11.25 | +0.83% | 261.88K | 00:03:43 | ||
HDFC Bank | 1,531.05 | 1,532.85 | 1,517.15 | +11.45 | +0.75% | 2.45M | 00:03:42 | ||
HDFC Life | 558.75 | 569.90 | 558.50 | -7.15 | -1.26% | 2.59M | 00:03:40 | ||
Hero MotoCorp | 4,543.35 | 4,582.70 | 4,526.05 | -9.40 | -0.21% | 35.97K | 00:03:41 | ||
Hindalco Industries | 638.70 | 655.00 | 637.50 | -8.40 | -1.30% | 2.06M | 00:03:38 | ||
Hindustan Unilever | 2,223.80 | 2,229.00 | 2,215.85 | +6.75 | +0.30% | 82.64K | 00:03:37 | ||
ICICI Bank | 1,157.40 | 1,157.70 | 1,138.10 | +15.35 | +1.34% | 2.58M | 00:03:44 | ||
IndusInd Bank | 1,506.10 | 1,507.70 | 1,482.05 | +22.40 | +1.51% | 377.61K | 00:03:34 | ||
Infosys | 1,430.90 | 1,430.95 | 1,417.10 | +14.60 | +1.03% | 735.89K | 00:03:39 | ||
ITC | 440.00 | 440.45 | 436.15 | +3.55 | +0.81% | 1.37M | 00:03:38 | ||
JSW Steel | 887.05 | 891.00 | 878.00 | +12.85 | +1.47% | 389.13K | 00:03:17 | ||
Kotak Mahindra Bank | 1,615.80 | 1,617.00 | 1,594.00 | +69.10 | +4.47% | 8.30M | 00:03:33 | ||
Larsen & Toubro | 3,490.00 | 3,527.00 | 3,483.00 | -9.80 | -0.28% | 170.11K | 00:03:40 | ||
LTIMindtree | 4,719.45 | 4,720.00 | 4,660.00 | +67.50 | +1.45% | 28.74K | 00:03:36 | ||
Mahindra & Mahindra | 2,216.70 | 2,219.40 | 2,190.00 | +23.70 | +1.08% | 198.09K | 00:03:41 | ||
Maruti Suzuki | 12,628.30 | 12,646.40 | 12,530.00 | +136.15 | +1.09% | 40.67K | 00:03:42 | ||
Nestle India | 2,473.15 | 2,476.50 | 2,454.15 | +17.05 | +0.69% | 56.98K | 00:03:39 | ||
NTPC | 364.60 | 368.85 | 363.65 | -0.35 | -0.10% | 1.88M | 00:03:42 | ||
Oil & Natural Gas | 284.70 | 288.75 | 284.00 | -1.40 | -0.49% | 1.60M | 00:03:39 | ||
Power Grid | 307.75 | 310.80 | 307.50 | -3.10 | -1.00% | 2.54M | 00:03:30 | ||
Reliance Industries | 2,874.55 | 2,880.00 | 2,866.95 | +6.55 | +0.23% | 465.75K | 00:03:28 | ||
SBI | 810.10 | 836.00 | 806.40 | -21.35 | -2.57% | 7.08M | 00:03:39 | ||
SBI Life Insurance | 1,451.60 | 1,457.45 | 1,446.60 | +8.35 | +0.58% | 100.73K | 00:03:31 | ||
Shriram Finance | 2,536.65 | 2,608.95 | 2,531.25 | -51.90 | -2.00% | 154.27K | 00:03:37 | ||
Sun Pharma | 1,525.00 | 1,525.00 | 1,508.75 | +13.85 | +0.92% | 73.67K | 00:03:39 | ||
Tata Consultancy | 3,906.00 | 3,912.45 | 3,853.00 | +62.60 | +1.63% | 302.72K | 00:03:34 | ||
Tata Consumer Products | 1,107.60 | 1,109.60 | 1,097.05 | +13.30 | +1.22% | 206.27K | 00:03:33 | ||
Tata Motors | 1,018.15 | 1,019.80 | 1,012.10 | +4.75 | +0.47% | 859.71K | 00:03:29 | ||
Tata Steel Ltd | 167.10 | 168.35 | 166.50 | +0.60 | +0.36% | 4.92M | 00:03:38 | ||
Tech Mahindra | 1,259.80 | 1,259.90 | 1,245.10 | +9.35 | +0.75% | 115.02K | 00:03:40 | ||
Titan Company | 3,370.00 | 3,488.80 | 3,362.00 | -163.90 | -4.64% | 1.29M | 00:03:39 | ||
UltraTech Cement | 9,911.40 | 9,929.00 | 9,834.05 | +95.10 | +0.97% | 21.69K | 00:03:39 | ||
Wipro | 461.30 | 461.85 | 456.00 | +3.95 | +0.86% | 485.94K | 00:03:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review