Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 766.60 | 768.60 | 764.20 | -0.01% | 766.60-0.01% | 14:03:34 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 61.95 | 61.74 | 62.01 | 61.53 | +0.33% | 7.12M | 61.95+0.33% | 14:17:36 | |
MDLZ Mondelez International Inc | 71.58 | 70.61 | 71.76 | 70.74 | +1.37% | 4.86M | 71.58+1.37% | 14:17:33 | |
WMT Walmart Inc | 60.13 | 60.16 | 60.39 | 59.94 | -0.05% | 4.65M | 60.13-0.05% | 14:17:34 | |
MO Altria Group | 43.66 | 43.38 | 43.83 | 43.37 | +0.66% | 4.31M | 43.66+0.66% | 14:16:50 | |
KDP Keurig Dr Pepper Inc | 33.73 | 33.72 | 33.92 | 33.59 | +0.04% | 4.31M | 33.73+0.04% | 14:17:29 |
Name | Price | |
---|---|---|
HSY Hershey Co | 190.47 | +4.32 | +2.32%
TAP Molson Coors Brewing B | 63.59 | +1.05 | +1.68%
MDLZ Mondelez | 71.58 | +0.96 | +1.37%
CLX Clorox | 148.21 | +1.73 | +1.18%
BFb Brown Forman | 48.72 | +0.59 | +1.23%
Name | Price | |
---|---|---|
CL Colgate-Palmolive | 90.06 | -0.95 | -1.05%
GIS General Mills | 70.08 | -0.74 | -1.05%
COST Costco | 723.10 | -6.08 | -0.83%
EL Estee Lauder | 146.85 | -0.60 | -0.41%
KR Kroger | 55.33 | -0.16 | -0.29%