Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115,790.00 | 115,870.00 | 114,910.00 | +0.54% | 115,790.00+0.54% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.0232 | 0.023035 | 0.02326 | 0.02305 | +0.61% | 33.73B | 0.0232+0.61% | 06:29:29 | |
FEES FSK EES | 0.1259 | 0.125 | 0.1261 | 0.1241 | +1.04% | 1.7B | 0.1259+1.04% | 06:29:24 | |
IRAO Inter rao ees | 4.4095 | 4.4645 | 4.48 | 4.4005 | -1.24% | 102.02M | 4.4095-1.24% | 06:24:57 | |
AFKS AFK Sistema | 28.85 | 27.88 | 28.87 | 28.00 | +3.03% | 74.2M | 28.85+3.03% | 06:29:13 | |
HYDR FGK Rusgidro PAO | 0.7332 | 0.7347 | 0.7377 | 0.7317 | -0.05% | 73.86M | 0.7332-0.05% | 06:29:05 |
Name | Price |
---|---|
AFLT Aeroflot | 56.65+2.46+4.54% |
RUAL OK Rusal MKPAO | 44.56+1.765+4.12% |
AFKS AFK Sistema | 28.85+0.85+3.03% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.623+0.151+2.02% |
ENPG En Plus | 496.35+12.60+2.60% |
Name | Price |
---|---|
SNGS Surgut | 34.73-0.705-1.99% |
IRAO Inter rao ees | 4.4095-0.0555-1.24% |
MSNG MosEnrg | 3.409-0.027-0.77% |
OZONDR Ozon Holdings | 4,521.00-53.00-1.16% |
MAGN MMK | 58.16-0.31-0.53% |