- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,300.00 | 3,400.00 | 3,625.00 | 3,280.00 | -2.94% | 30.89M | 3,300.00-2.94% | 23:35:49 | |
090460 BH Co Ltd | 20,850.00 | 17,640.00 | 21,100.00 | 18,900.00 | +18.20% | 11.1M | 20,850.00+18.20% | 23:35:57 | |
004090 Korea Petroleum Industries Co | 16,950.00 | 15,100.00 | 17,780.00 | 15,550.00 | +12.25% | 8.19M | 16,950.00+12.25% | 23:35:49 | |
005930 Samsung Electronics Co Ltd | 78,400.00 | 78,000.00 | 79,000.00 | 78,000.00 | +0.51% | 7.55M | 78,400.00+0.51% | 23:35:37 | |
018470 Choil Aluminum | 2,340.00 | 2,290.00 | 2,455.00 | 2,245.00 | +2.18% | 6.85M | 2,340.00+2.18% | 23:35:47 |
Name | Price |
---|---|
025620 Jayjun Co | 8,600.00+1,600+22.86% |
090460 BH | 20,850.00+3,210+18.20% |
002870 Shin Poong Pap | 984.00+115+13.23% |
004090 Korea Petroleum Ind | 16,950.00+1,850+12.25% |
009470 Samwha Electri | 68,600.00+5,900+9.41% |
Name | Price |
---|---|
030790 BK Tops | 50.00-10-16.67% |
457190 Isu Specialty Chemical | 56,800.00-4,200.00-6.89% |
145210 Dynamic Design | 6,950.00-410-5.57% |
002350 Nexen Tire | 8,520.00-500-5.54% |
005440 Hyundai Green Food | 4,575.00-285-5.86% |