Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,560.00 | 5,720.00 | 5,500.00 | +50.00 | +0.91% | 119.59K | 02:19:31 | ||
3S Korea | 2,480 | 2,520 | 2,450 | -15 | -0.60% | 526.74K | 02:46:38 | ||
A-Jin Industry | 3,480 | 3,590 | 3,415 | -105 | -2.93% | 557.34K | 02:19:49 | ||
A-Tech Solution | 9,510 | 9,730 | 9,460 | -290 | -2.96% | 57.70K | 02:41:36 | ||
AbClon Inc | 15,240 | 15,410 | 14,820 | +110 | +0.73% | 103.07K | 02:40:33 | ||
ABCO Electronics | 11,900 | 12,060 | 11,850 | -100 | -0.83% | 47.88K | 02:47:17 | ||
ABL Bio | 25,400 | 25,650 | 25,050 | -150 | -0.59% | 374.68K | 02:48:12 | ||
ABPro Bio | 517 | 527 | 510 | -8 | -1.52% | 577.77K | 02:19:53 | ||
AceBed | 27,400 | 28,700 | 27,400 | -500 | -1.79% | 5.11K | 02:19:51 | ||
ADBiotech | 2,850 | 2,860 | 2,670 | +155 | +5.75% | 58.54K | 02:44:43 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 108,500 | 110,400 | 107,100 | -1000 | -0.91% | 76.57K | 02:49:51 | ||
AeroSpace Tech of Korea | 630 | 650 | 554 | +66 | +11.70% | 3.55M | 02:44:26 | ||
AFW | 1,938 | 1,988 | 1,937 | -17 | -0.87% | 21.71K | 02:30:27 | ||
Ahn-Gook Pharmaceutical | 7,630 | 7,750 | 7,630 | -120 | -1.55% | 11.02K | 02:47:00 | ||
Aligned Genetics | 4,485 | 4,510 | 4,435 | 0 | 0.00% | 65.95K | 02:19:31 | ||
Almac | 45,250.00 | 45,600.00 | 43,200.00 | +1850.00 | +4.26% | 168.25K | 02:48:56 | ||
Alton Sports | 1,931 | 1,963 | 1,931 | -31 | -1.58% | 26.16K | 02:19:57 | ||
Amicogen | 7,140 | 7,320 | 7,060 | -70 | -0.97% | 246.43K | 02:41:41 | ||
Aminologics | 1,489 | 1,518 | 1,486 | -23 | -1.52% | 129.96K | 02:19:27 | ||
Angel Robotics | 33,150.00 | 34,000.00 | 33,000.00 | -750.00 | -2.21% | 230.39K | 02:49:48 | ||
Anygen | 14,490 | 14,750 | 14,180 | 0 | 0.00% | 14.27K | 02:17:51 | ||
Apro | 11,600 | 11,880 | 11,500 | -150 | -1.28% | 60.39K | 02:49:34 | ||
Artist United | 14,620 | 14,990 | 14,520 | -210 | -1.42% | 76.57K | 02:30:30 | ||
AS Tech | 36,400.00 | 36,950.00 | 32,400.00 | +3400.00 | +10.30% | 521.59K | 02:44:12 | ||
Asflow | 9,800 | 10,050 | 9,590 | -100 | -1.01% | 69.81K | 02:30:15 | ||
Asia Tech | 2,280 | 2,290 | 2,265 | -10 | -0.44% | 34.21K | 02:16:21 | ||
Assems | 7,290 | 7,450 | 7,030 | +190 | +2.68% | 53.81K | 02:30:11 | ||
Asta Co | 5,870 | 5,930 | 5,810 | 0 | 0.00% | 7.40K | 02:19:48 | ||
Atum | 14,630.00 | 15,260.00 | 13,970.00 | +210.00 | +1.46% | 271.62K | 02:46:42 | ||
Aurostechnology | 26,750 | 27,550 | 26,650 | -400 | -1.47% | 132.35K | 02:49:06 | ||
Austem | 1,440 | 1,459 | 1,428 | -17 | -1.17% | 74.04K | 02:17:38 | ||
Autech | 4,125 | 4,165 | 4,120 | -45 | -1.08% | 7.95K | 02:19:06 | ||
Avaco | 18,500 | 18,550 | 17,800 | +640 | +3.58% | 87.46K | 02:41:55 | ||
Aztech WB | 1,429 | 1,430 | 1,418 | +2 | +0.14% | 24.53K | 02:14:42 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
Barrel | 6,850 | 6,950 | 6,840 | -80 | -1.15% | 19.10K | 02:19:57 | ||
Bbia | 15,270.00 | 16,370.00 | 15,050.00 | +160.00 | +1.06% | 840.85K | 02:45:50 | ||
BCworld Pharm | 6,120 | 6,140 | 6,000 | +40 | +0.66% | 12.88K | 02:19:58 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BeautySkin | 20,350.00 | 21,500.00 | 19,660.00 | +450.00 | +2.26% | 317.61K | 02:40:00 | ||
Best Bristle | 11,550 | 12,850 | 11,550 | -1240 | -9.70% | 68.03K | 02:40:00 | ||
BGFEcomaterials | 4,115 | 4,150 | 4,095 | -40 | -0.96% | 39.95K | 02:49:10 | ||
BHI | 9,360 | 9,640 | 9,310 | +40 | +0.43% | 601.15K | 02:48:13 | ||
Bifido | 5,030 | 5,080 | 5,000 | -50 | -0.98% | 15.31K | 02:40:55 | ||
Binex | 15,150 | 15,750 | 15,120 | -460 | -2.95% | 451.33K | 02:49:09 | ||
Bio Solution | 18,250 | 18,770 | 17,250 | +1030 | +5.98% | 69.76K | 02:19:45 | ||
Biodyne Co | 9,700 | 10,220 | 9,620 | -550 | -5.37% | 131.64K | 02:40:23 | ||
BioFD C | 14,960.00 | 15,360.00 | 14,950.00 | -130.00 | -0.86% | 11.78K | 02:30:30 | ||
Bioneer | 31,850 | 32,650 | 31,450 | +150 | +0.47% | 232.80K | 02:40:00 | ||
BioPlus | 4,880 | 5,040 | 4,850 | -190 | -3.75% | 684.26K | 02:48:38 | ||
Bistos | 2,180.00 | 2,200.00 | 2,160.00 | 0.00 | 0.00% | 205.32K | 02:30:10 | ||
Blade Entertainment | 1,397 | 1,625 | 1,333 | -134 | -8.75% | 17.39M | 02:49:56 | ||
Blitzway | 1,930 | 1,930 | 1,895 | +10 | +0.52% | 19.17K | 02:30:30 | ||
BMT | 12,550 | 12,830 | 12,500 | -130 | -1.03% | 37.51K | 02:19:46 | ||
BNC Korea Co Ltd | 5,390 | 5,650 | 5,350 | -220 | -3.92% | 843.99K | 02:49:52 | ||
Boditech Med | 17,080 | 17,340 | 16,920 | -310 | -1.78% | 96.53K | 02:40:54 | ||
BoKwang Industry | 5,210 | 5,230 | 5,170 | +10 | +0.19% | 7.47K | 02:17:49 | ||
Bonne | 3,975 | 4,140 | 3,520 | +375 | +10.42% | 21.49M | 02:47:35 | ||
Booster | 4,120 | 4,175 | 4,115 | -30 | -0.72% | 11.02K | 02:19:48 | ||
Bosung Power Tech | 3,915 | 4,045 | 3,865 | -80 | -2.00% | 2.42M | 02:49:31 | ||
Bridge Bio | 2,090 | 2,165 | 2,050 | -50 | -2.34% | 136.74K | 02:44:37 | ||
Bumhan Fuel Cell | 19,300.00 | 19,970.00 | 19,240.00 | -40.00 | -0.21% | 42.30K | 02:42:09 | ||
C C International | 91,100 | 91,200 | 81,900 | +8600 | +10.42% | 263.19K | 02:47:49 | ||
C Site | 20,350.00 | 20,750.00 | 19,930.00 | +50.00 | +0.25% | 16.85K | 02:40:00 | ||
Caelum | 2,245 | 2,345 | 2,205 | -35 | -1.54% | 60.85K | 02:19:22 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,920 | 6,120 | 5,880 | -100 | -1.66% | 145.89K | 02:19:44 | ||
Caregen | 22,950 | 23,050 | 22,150 | +650 | +2.91% | 130.80K | 02:49:26 | ||
Carry | 7,460 | 8,100 | 7,310 | -270 | -3.49% | 48.12K | 02:40:00 | ||
Castec Korea | 1,690 | 1,761 | 1,687 | -65 | -3.70% | 29.57K | 02:19:48 | ||
CBI Co | 1,464 | 1,590 | 1,401 | -76 | -4.94% | 1.22M | 02:41:21 | ||
Celemics | 3,740 | 3,800 | 3,615 | -15 | -0.40% | 5.87K | 02:30:30 | ||
Cell Bio Human Tech | 4,205.00 | 4,400.00 | 4,205.00 | -40.00 | -0.94% | 67.72K | 02:46:20 | ||
Cell Biotech | 12,290 | 12,290 | 12,000 | +190 | +1.57% | 13.77K | 02:19:57 | ||
Celltrion Pharm | 93,800 | 94,600 | 93,200 | -300 | -0.32% | 87.09K | 02:49:36 | ||
Cellumed | 1,637 | 1,660 | 1,611 | -23 | -1.39% | 56.91K | 02:44:24 | ||
Cenit | 1,599 | 1,607 | 1,595 | 0 | 0.00% | 43.87K | 02:19:12 | ||
Cenotec | 1,100 | 1,108 | 1,091 | -7 | -0.63% | 48.83K | 02:19:52 | ||
Chabiotech | 17,390 | 17,590 | 17,070 | +160 | +0.93% | 250.78K | 02:46:26 | ||
Changhae Ethanol | 9,180 | 9,330 | 9,100 | -60 | -0.65% | 8.36K | 02:17:38 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 12,740 | 15,000 | 12,660 | +1010 | +8.61% | 4.89M | 02:49:59 | ||
Chemtronics | 32,900 | 32,900 | 31,550 | +250 | +0.77% | 1.29M | 02:49:51 | ||
Chemtros | 6,750 | 6,950 | 6,750 | -140 | -2.03% | 120.17K | 02:40:20 | ||
Cherrybro | 1,108 | 1,119 | 1,108 | -11 | -0.98% | 115.40K | 02:19:05 | ||
Cheryong Industrial | 6,440 | 6,980 | 6,310 | -220 | -3.30% | 1.26M | 02:47:08 | ||
ChoA Pharmaceutical | 1,617 | 1,629 | 1,616 | 0 | 0.00% | 28.87K | 02:44:36 | ||
Choong Ang Vaccine Laboratory | 11,110 | 11,110 | 10,810 | +250 | +2.30% | 94.56K | 02:49:18 | ||
Chunbo | 75,000 | 77,200 | 74,500 | -1700 | -2.22% | 22.21K | 02:46:40 | ||
Classys Inc | 50,300 | 52,300 | 47,550 | +1800 | +3.71% | 792.34K | 02:49:27 | ||
Clean & Science | 6,230 | 6,300 | 6,200 | -50 | -0.80% | 8.29K | 02:40:00 | ||
Clio Cosmetics | 37,600 | 37,850 | 35,550 | +1750 | +4.88% | 242.95K | 02:45:00 | ||
CMG Pharmaceutical | 2,095 | 2,105 | 2,085 | -15 | -0.71% | 217.56K | 02:49:26 | ||
CNTus Sungjin Co | 3,170 | 3,225 | 3,170 | -50 | -1.55% | 41.47K | 02:40:00 | ||
CoAsia Optics | 1,246 | 1,272 | 1,227 | +11 | +0.89% | 18.48K | 02:19:58 | ||
Codes Combine | 1,613 | 1,620 | 1,607 | -4 | -0.25% | 24.02K | 02:17:47 | ||
Coreana Cosmetics | 3,460 | 3,710 | 3,275 | +180 | +5.49% | 11.87M | 02:49:16 | ||
Corentec | 8,940 | 9,010 | 8,880 | +30 | +0.34% | 24.25K | 02:40:00 | ||
Corestem | 11,320 | 11,620 | 10,800 | +120 | +1.07% | 163.36K | 02:40:00 | ||
Cosmax NBT | 3,885 | 3,960 | 3,835 | -45 | -1.15% | 110.40K | 02:19:48 | ||
Cosmecca Korea | 46,400 | 47,950 | 45,700 | +1600 | +3.57% | 416.07K | 02:49:03 | ||
CosNine | 470 | 510 | 454 | -5 | -1.05% | 3.47M | 02:43:03 | ||
CowinTech | 21,700 | 22,050 | 21,700 | -550 | -2.47% | 44.98K | 02:46:32 | ||
Coxem | 13,260.00 | 14,110.00 | 13,180.00 | -500.00 | -3.63% | 149.45K | 02:45:07 | ||
CQV | 5,050 | 5,180 | 4,940 | +115 | +2.33% | 186.43K | 02:19:54 | ||
Creas F&C | 7,960 | 8,060 | 7,880 | +140 | +1.79% | 26.37K | 02:19:41 | ||
Creative & Innovative System | 10,860 | 11,090 | 10,840 | -180 | -1.63% | 261.74K | 02:40:00 | ||
Cs Bearing | 7,830 | 7,890 | 7,750 | +50 | +0.64% | 79.45K | 02:41:35 | ||
CSA Cosmic | 1,322 | 1,350 | 1,310 | -13 | -0.97% | 40.79K | 02:13:55 | ||
CTC Bio | 8,050 | 8,610 | 8,040 | -570 | -6.61% | 448.87K | 02:49:24 | ||
CTKsmetics | 5,850 | 5,970 | 5,590 | +210 | +3.72% | 189.62K | 02:49:55 | ||
CU Medical Systems | 758 | 767 | 749 | -11 | -1.43% | 153.40K | 02:19:44 | ||
Cubic Korea | 2,735 | 2,745 | 2,670 | -5 | -0.18% | 56.49K | 02:44:34 | ||
Curiox BioSystems | 52,300.00 | 53,900.00 | 51,000.00 | -600.00 | -1.13% | 125.10K | 02:40:49 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Hwa Pharm | 10,140 | 10,320 | 9,920 | +120 | +1.20% | 102.81K | 02:40:00 | ||
Daea TI | 3,095 | 3,115 | 3,080 | +5 | +0.16% | 142.89K | 02:19:21 | ||
Daebo Magnetic | 24,150 | 24,850 | 24,050 | -700 | -2.82% | 16.31K | 02:49:27 | ||
DaebongLS | 10,720 | 10,890 | 10,360 | +340 | +3.28% | 329.27K | 02:48:50 | ||
Daechang Solution | 442 | 447 | 435 | -3 | -0.67% | 857.09K | 02:40:00 | ||
Daechang Steel | 2,560 | 2,595 | 2,540 | -5 | -0.19% | 18.48K | 02:42:29 | ||
DaedongGear | 10,080 | 10,390 | 10,030 | -20 | -0.20% | 55.19K | 02:41:38 | ||
DaedongMetal | 8,360 | 8,520 | 8,350 | -110 | -1.30% | 6.92K | 02:18:13 | ||
Daehan New Pharm | 8,100 | 8,170 | 8,040 | -10 | -0.12% | 17.87K | 02:40:00 | ||
DaehanPharmaceutical | 29,000 | 29,100 | 28,600 | +50 | +0.17% | 11.28K | 02:41:36 | ||
Daejoo | 1,741 | 1,770 | 1,733 | -19 | -1.08% | 315.31K | 02:40:53 | ||
Daejung Chemicals & Metals | 16,530 | 16,710 | 16,530 | -140 | -0.84% | 16.13K | 02:19:24 | ||
DaelimPaper | 8,210 | 8,310 | 8,150 | -30 | -0.36% | 1.87K | 02:13:03 | ||
Daemo Engineering | 8,580 | 8,670 | 8,500 | -50 | -0.58% | 42.34K | 02:47:14 | ||
DaeryukCan | 4,175 | 4,190 | 4,150 | -15 | -0.36% | 12.38K | 02:18:38 | ||
Daesung Fine Tech | 993 | 996 | 985 | +1 | +0.10% | 101.44K | 02:19:48 | ||
Daesung Hi Tech | 5,030.00 | 5,180.00 | 5,020.00 | -120.00 | -2.33% | 81.75K | 02:48:13 | ||
Daesung Microbiological Labs | 11,420 | 11,430 | 10,600 | +770 | +7.23% | 194.42K | 02:49:38 | ||
Daewonsanup | 6,240 | 6,260 | 6,190 | +10 | +0.16% | 7.79K | 02:42:30 | ||
Daeyang Electric | 16,450 | 16,890 | 16,020 | +120 | +0.73% | 130.04K | 02:41:44 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
DE&T | 10,800 | 11,100 | 10,780 | -250 | -2.26% | 99.17K | 02:49:52 | ||
Dentis | 8,900 | 9,000 | 8,900 | -50 | -0.56% | 23.12K | 02:44:19 | ||
Derkwoo Electronics | 8,240 | 8,400 | 8,200 | -130 | -1.55% | 90.58K | 02:47:29 | ||
Dgenx | 1,025 | 1,055 | 1,020 | -16 | -1.54% | 207.36K | 02:48:03 | ||
DH Autolead | 3,000 | 3,150 | 2,935 | +40 | +1.35% | 35.56K | 02:30:30 | ||
DHAutoware | 451 | 455 | 442 | -4 | -0.88% | 196.58K | 02:17:51 | ||
DHSteel | 4,110 | 4,140 | 4,110 | 0 | 0.00% | 1.82K | 02:19:22 | ||
Digicap | 4,320 | 4,500 | 4,310 | -175 | -3.89% | 31.39K | 02:19:58 | ||
Dio | 20,200 | 20,200 | 19,600 | +430 | +2.18% | 32.17K | 02:48:28 | ||
Dk D | 2,805 | 2,845 | 2,770 | -40 | -1.41% | 78.36K | 02:40:27 | ||
DK-Lok | 8,530 | 8,680 | 8,530 | -50 | -0.58% | 23.87K | 02:44:58 | ||
DMS | 6,360 | 6,370 | 6,180 | +80 | +1.27% | 41.75K | 02:19:59 | ||
DNF | 20,850 | 21,050 | 20,150 | +450 | +2.21% | 92.91K | 02:46:08 | ||
Dong A Eltek | 9,530 | 9,720 | 9,320 | -10 | -0.10% | 110.85K | 02:19:58 | ||
Dong-A Hwa Sung | 7,190 | 7,250 | 7,150 | -30 | -0.42% | 37.35K | 02:40:00 | ||
Dongbang Ship Machinery | 2,565 | 2,605 | 2,480 | -35 | -1.35% | 210.59K | 02:40:00 | ||
Dongil Metal | 9,220 | 9,250 | 9,200 | 0 | 0.00% | 1.78K | 02:16:37 | ||
Dongil Steel | 999 | 1,031 | 994 | -7 | -0.70% | 17.85K | 02:19:46 | ||
DongKoo Bio Pharma | 7,360 | 7,900 | 7,260 | -520 | -6.60% | 1.73M | 02:49:09 | ||
Dongkook Pharmaceutical | 17,490 | 17,780 | 17,230 | -170 | -0.96% | 132.04K | 02:40:00 | ||
Dongkuk Industries | 7,230 | 7,460 | 7,230 | -150 | -2.03% | 176.93K | 02:45:09 | ||
Dongkuk Refractories & Steel | 3,605 | 4,150 | 3,605 | -110 | -2.96% | 3.73M | 02:48:44 | ||
Dongkuk Structures & Construction | 2,930 | 2,980 | 2,900 | -30 | -1.01% | 70.75K | 02:47:15 | ||
Dongsung Finetec | 12,420 | 12,630 | 12,420 | -140 | -1.11% | 111.09K | 02:40:50 | ||
Dongwha Enterprise | 17,650 | 18,430 | 17,270 | -720 | -3.92% | 253.54K | 02:42:09 | ||
Dongwoo | 2,615 | 2,640 | 2,605 | -15 | -0.57% | 92.14K | 02:43:14 | ||
Dongyang S Tec | 1,912 | 1,913 | 1,905 | +2 | +0.10% | 31.26K | 02:40:00 | ||
DR Tech | 3,930 | 3,970 | 3,840 | +35 | +0.90% | 1.30M | 02:49:27 | ||
Dream Security | 3,390 | 3,405 | 3,360 | -25 | -0.73% | 142.76K | 02:19:52 | ||
Drgem | 9,840 | 9,840 | 9,710 | -40 | -0.40% | 4.16K | 02:30:25 | ||
DSK | 5,590 | 5,750 | 5,500 | -150 | -2.61% | 33.83K | 02:15:18 | ||
Duksan Hi Metal | 7,660 | 7,810 | 7,540 | +110 | +1.46% | 527.47K | 02:49:32 | ||
DukshinEPC | 1,707 | 1,730 | 1,705 | -22 | -1.27% | 200.39K | 02:19:49 | ||
DuoBack | 2,645 | 2,655 | 2,550 | -5 | -0.19% | 58.27K | 02:40:38 | ||
DYC | 1,418 | 1,437 | 1,411 | -14 | -0.98% | 102.26K | 02:30:30 | ||
DYPNF | 21,500 | 21,800 | 21,150 | -100 | -0.46% | 40.51K | 02:41:42 | ||
E-Future | 5,130 | 5,150 | 5,100 | +10 | +0.20% | 9.00K | 02:19:54 | ||
Eagon Windows & Doors | 2,285 | 2,300 | 2,265 | -5 | -0.22% | 12.18K | 02:19:22 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,575 | 4,670 | 4,275 | +185 | +4.21% | 855.17K | 02:45:36 | ||
Easy Holdings | 3,300 | 3,315 | 3,200 | +65 | +2.01% | 331.28K | 02:45:53 | ||
Eco Dream | 38,250 | 39,550 | 35,400 | +1500 | +4.08% | 481.72K | 02:49:44 | ||
Eco Volt | 1,002 | 1,009 | 999 | -2 | -0.20% | 64.24K | 02:19:47 | ||
Ecocab | 2,600 | 2,650 | 2,515 | +5 | +0.19% | 93.30K | 02:46:53 | ||
Ecoplastic | 4,510 | 4,600 | 4,480 | -80 | -1.74% | 353.45K | 02:47:21 | ||
EcoPro BM | 203,500 | 212,000 | 202,500 | -9500 | -4.46% | 551.53K | 02:49:25 | ||
Ecopro HN Co | 63,800 | 67,500 | 63,300 | -4100 | -6.04% | 241.96K | 02:49:20 | ||
EG | 8,230 | 8,360 | 8,200 | -20 | -0.24% | 21.78K | 02:40:00 | ||
EGtronics | 6,880 | 7,020 | 6,880 | -140 | -1.99% | 12.75K | 02:40:00 | ||
Elensys | 6,830 | 7,050 | 6,810 | -200 | -2.84% | 586.35K | 02:49:25 | ||
EMKorea | 2,830 | 2,835 | 2,750 | +65 | +2.35% | 47.13K | 02:40:00 | ||
Enbio | 2,945 | 3,035 | 2,870 | -15 | -0.51% | 39.20K | 02:30:30 | ||
EnChem | 317,500 | 342,500 | 304,500 | +10000 | +3.25% | 827.26K | 02:48:55 | ||
Enertork Ltd | 6,350 | 6,490 | 6,310 | -60 | -0.94% | 31.63K | 02:19:49 | ||
ENF Tech | 27,700 | 27,900 | 27,150 | +1000 | +3.75% | 102.18K | 02:46:11 | ||
Enjet | 12,660.00 | 13,260.00 | 12,600.00 | -380.00 | -2.91% | 99.78K | 02:40:12 | ||
EnterPartners | 4,705 | 4,795 | 4,540 | +85 | +1.84% | 115.01K | 02:19:50 | ||
Envioneer | 17,740 | 18,260 | 17,740 | -300 | -1.66% | 14.55K | 02:30:30 | ||
Enzychem Lifesciences | 1,961 | 1,989 | 1,952 | -28 | -1.41% | 227.78K | 02:47:47 | ||
Eoflow | 15,970 | 15,970 | 12,500 | +3680 | +29.94% | 14.08M | 02:48:02 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
Essen Tech | 684 | 717 | 681 | -23 | -3.25% | 156.39K | 02:45:52 | ||
ESTec | 9,910 | 9,960 | 9,520 | +410 | +4.32% | 44.90K | 02:40:00 | ||
Eubiologics | 12,340 | 12,720 | 12,270 | -270 | -2.14% | 208.20K | 02:42:11 | ||
Eugene | 3,500 | 3,540 | 3,490 | -35 | -0.99% | 113.29K | 02:43:19 | ||
Eutilex | 2,200 | 2,255 | 2,195 | -40 | -1.79% | 126.97K | 02:41:00 | ||
EveryBot | 27,450 | 27,450 | 26,100 | +700 | +2.62% | 660.52K | 02:49:52 | ||
Ewon Comfortech | 1,514 | 1,585 | 1,509 | -25 | -1.62% | 37.67K | 02:40:27 | ||
FarmStory | 1,657 | 1,690 | 1,651 | -29 | -1.72% | 594.49K | 02:49:46 | ||
Fashion Platform | 1,080 | 1,099 | 1,060 | -9 | -0.83% | 73.35K | 02:49:41 | ||
FiberPro | 4,310 | 4,390 | 4,280 | -50 | -1.15% | 325.99K | 02:45:34 | ||
Fine Technix | 1,360 | 1,360 | 1,325 | +22 | +1.64% | 52.68K | 02:40:00 | ||
FNS Tech | 12,200 | 12,400 | 11,370 | +680 | +5.90% | 355.63K | 02:49:18 | ||
Focus HNS | 2,005 | 2,005 | 1,984 | +16 | +0.80% | 45.58K | 02:44:29 | ||
Foodwell | 5,460 | 5,500 | 5,210 | +40 | +0.74% | 67.96K | 02:40:00 | ||
Formetal | 3,445 | 3,475 | 3,435 | -10 | -0.29% | 64.80K | 02:17:03 | ||
FreeMs | 9,500 | 9,880 | 9,430 | -320 | -3.26% | 43.97K | 02:19:54 | ||
From Bio | 2,015 | 2,060 | 1,985 | +15 | +0.75% | 202.74K | 02:40:28 | ||
FSN | 2,170 | 2,190 | 2,160 | +5 | +0.23% | 70.90K | 02:43:57 | ||
Furonteer | 22,600.00 | 22,900.00 | 22,450.00 | 0.00 | 0.00% | 17.67K | 02:40:00 | ||
Futurechem | 14,010 | 14,500 | 13,700 | -210 | -1.48% | 502.90K | 02:42:05 | ||
G2Power | 10,140.00 | 10,210.00 | 9,860.00 | -20.00 | -0.20% | 606.30K | 02:41:58 | ||
GemVax & KAEL | 11,300 | 11,500 | 11,040 | +100 | +0.89% | 111.22K | 02:43:54 | ||
Gencurix | 3,070 | 3,160 | 3,045 | -5 | -0.16% | 34.61K | 02:19:29 | ||
GeneSystem Co | 6,030 | 6,080 | 5,960 | +50 | +0.84% | 17.35K | 02:30:30 | ||
Genic | 3,380 | 3,490 | 3,350 | -5 | -0.15% | 21.30K | 02:19:00 | ||
Geno Focus | 3,905 | 4,030 | 3,885 | -65 | -1.64% | 36.95K | 02:40:00 | ||
Genolution | 3,925 | 3,960 | 3,880 | +35 | +0.90% | 42.64K | 02:16:55 | ||
Genome | 8,920 | 9,240 | 8,630 | -240 | -2.62% | 182.13K | 02:30:24 | ||
GENORAY | 6,460 | 6,480 | 6,320 | -20 | -0.31% | 44.11K | 02:40:00 | ||
Ggumbi | 8,600.00 | 8,790.00 | 8,480.00 | -50.00 | -0.58% | 114.12K | 02:44:05 | ||
GH Advanced Materials | 2,965 | 3,025 | 2,915 | -50 | -1.66% | 72.05K | 02:40:00 | ||
GI Tech | 2,700 | 2,800 | 2,650 | -100 | -3.57% | 347.64K | 02:47:54 | ||
GNBS Engineering | 5,230 | 5,230 | 5,030 | +30 | +0.58% | 361.31K | 02:42:50 | ||
GnCenergy | 8,650 | 9,090 | 8,510 | -210 | -2.37% | 1.04M | 02:45:32 | ||
GNCO | 446 | 459 | 440 | -9 | -1.98% | 109.82K | 02:42:49 | ||
GO Element | 11,260 | 11,530 | 11,250 | -220 | -1.92% | 58.29K | 02:30:30 | ||
Gold S | 619 | 628 | 613 | 0 | 0.00% | 256.89K | 02:41:09 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Green Cross Medical Science | 4,105 | 4,105 | 4,055 | +45 | +1.11% | 20.00K | 02:19:45 | ||
Green Cross Wellbeing | 10,160 | 10,170 | 9,480 | +600 | +6.28% | 139.22K | 02:40:00 | ||
Green LifeScience | 2,185 | 2,210 | 2,165 | -35 | -1.58% | 11.00K | 02:19:53 | ||
Green Plus | 12,970 | 13,630 | 12,520 | +90 | +0.70% | 186.90K | 02:46:55 | ||
Green Resource | 27,150.00 | 28,600.00 | 27,100.00 | -800.00 | -2.86% | 341.92K | 02:47:31 | ||
Gritee | 3,145 | 3,205 | 3,090 | +35 | +1.13% | 116.36K | 02:48:20 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,700 | 2,710 | 2,665 | -15 | -0.55% | 62.93K | 02:49:18 | ||
H Pio Co | 3,585 | 3,650 | 3,555 | -55 | -1.51% | 92.25K | 02:48:58 | ||
Haatz | 5,130 | 5,160 | 5,050 | -30 | -0.58% | 16.86K | 02:19:58 | ||
Haisung TPC Co | 8,820 | 9,770 | 8,820 | -980 | -10.00% | 456.72K | 02:49:41 | ||
Hana Tech | 54,800 | 56,400 | 54,700 | -1600 | -2.84% | 42.60K | 02:40:00 | ||
Hanchang Ind | 7,640 | 7,750 | 7,570 | -50 | -0.65% | 16.63K | 02:13:44 | ||
Handok Clean Tech | 7,120 | 7,190 | 7,100 | -30 | -0.42% | 5.36K | 02:19:18 | ||
Hanil Chemical Ind | 13,900 | 14,070 | 13,710 | +210 | +1.53% | 14.59K | 02:19:46 | ||
Hanil Feed | 5,380 | 5,540 | 5,350 | 0 | 0.00% | 2.13M | 02:48:50 | ||
Hanil Forging Industrial | 2,255 | 2,295 | 2,245 | -25 | -1.10% | 241.87K | 02:19:45 | ||
Hanjoo Light Metal | 2,140.00 | 2,215.00 | 2,110.00 | 0.00 | 0.00% | 37.32K | 02:41:10 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,055 | 2,060 | 2,010 | 0 | 0.00% | 19.20K | 02:19:58 | ||
Hankuk Steel Wire | 3,545 | 3,675 | 3,540 | -5 | -0.14% | 49.17K | 02:19:51 | ||
Hanla IMS | 6,950 | 7,060 | 6,890 | -110 | -1.56% | 117.01K | 02:17:30 | ||
Hans Biomed | 13,740 | 13,970 | 13,190 | +140 | +1.03% | 35.76K | 02:19:17 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hansun Engineering | 9,100.00 | 10,020.00 | 9,100.00 | 0.00 | 0.00% | 1.63M | 02:48:22 | ||
Hantop | 958 | 963 | 937 | +9 | +0.95% | 88.11K | 02:19:16 | ||
Harim | 3,265 | 3,295 | 3,200 | +20 | +0.62% | 967.06K | 02:49:59 | ||
HB Solution | 7,200 | 7,310 | 7,050 | -40 | -0.55% | 1.74M | 02:41:12 | ||
HB Tech | 3,490 | 3,645 | 3,465 | -100 | -2.79% | 5.61M | 02:49:57 | ||
HBL Corp | 5,970.00 | 6,080.00 | 5,850.00 | -70.00 | -1.16% | 223.57K | 02:19:46 | ||
Heungkuk Metaltech | 5,530 | 5,530 | 5,460 | +30 | +0.55% | 7.51K | 02:46:17 | ||
High Tech Pharm | 15,130 | 15,480 | 13,480 | +1550 | +11.41% | 410.15K | 02:48:07 | ||
Hironic | 8,480 | 8,500 | 8,210 | +250 | +3.04% | 241.90K | 02:49:45 | ||
Hize Aero | 2,370 | 2,390 | 2,345 | +5 | +0.21% | 10.36K | 02:18:03 | ||
HK | 1,497 | 1,511 | 1,485 | -11 | -0.73% | 21.75K | 02:19:56 | ||
HK Inno.N | 38,050 | 39,000 | 37,950 | -550 | -1.42% | 140.69K | 02:45:33 | ||
HL Science | 13,760 | 14,030 | 13,740 | +30 | +0.22% | 1.38K | 02:19:10 | ||
HLB | 48,500 | 49,750 | 45,150 | +1500 | +3.19% | 20.85M | 02:49:56 | ||
HLB Life Science | 8,750 | 9,000 | 8,440 | +120 | +1.39% | 7.01M | 02:49:07 | ||
HNK Machine Tool | 2,495 | 2,535 | 2,465 | -20 | -0.80% | 16.19K | 02:18:12 | ||
HRS | 5,900 | 5,920 | 5,820 | -30 | -0.51% | 122.38K | 02:19:38 | ||
HS Valve | 5,420 | 6,140 | 5,100 | +350 | +6.90% | 6.91M | 02:43:44 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 31/12 | ||
Hugel | 209,500 | 214,000 | 206,500 | -1000 | -0.48% | 43.32K | 02:42:33 | ||
HuM C | 1,282 | 1,299 | 1,221 | +54 | +4.40% | 596.42K | 02:19:59 | ||
Humasis | 1,860 | 1,918 | 1,853 | -43 | -2.26% | 3.26M | 02:48:20 | ||
Humedix | 34,200 | 34,350 | 33,050 | +950 | +2.86% | 53.47K | 02:40:00 | ||
Huons | 33,800 | 34,250 | 33,250 | +150 | +0.45% | 34.00K | 02:42:18 | ||
Huons Global | 21,800 | 21,800 | 21,400 | +100 | +0.46% | 8.64K | 02:19:41 | ||
Hurum | 1,043 | 1,055 | 1,040 | -8 | -0.76% | 73.91K | 02:30:30 | ||
Huvitz | 14,310 | 14,380 | 13,420 | +830 | +6.16% | 168.48K | 02:40:00 | ||
Huyndai Movex | 2,950 | 3,020 | 2,945 | -45 | -1.50% | 181.56K | 02:48:38 | ||
Hwail Pharm | 1,590 | 1,620 | 1,574 | -30 | -1.85% | 350.96K | 02:48:47 | ||
Hwashin Precision | 1,506 | 1,507 | 1,492 | 0 | 0.00% | 61.45K | 02:18:17 | ||
HY-Lok | 28,250 | 28,450 | 28,000 | +50 | +0.18% | 38.19K | 02:40:48 | ||
Hydro Lithium | 5,200 | 5,310 | 5,130 | -80 | -1.52% | 308.50K | 02:43:34 | ||
Hyosung ONB | 7,560 | 7,610 | 7,450 | +90 | +1.20% | 64.86K | 02:41:18 | ||
Hyulim A Tech | 933 | 949 | 923 | -10 | -1.06% | 280.80K | 02:47:44 | ||
Hyulim Robot | 2,980 | 3,075 | 2,950 | -65 | -2.13% | 522.43K | 02:48:56 | ||
Hyundai Bioland | 6,500 | 7,430 | 6,410 | -110 | -1.66% | 895.41K | 02:48:53 | ||
Hyundai Everdigm | 6,380 | 6,470 | 6,350 | -70 | -1.09% | 37.41K | 02:41:17 | ||
Hyundai Hyms | 15,450.00 | 15,770.00 | 15,420.00 | -70.00 | -0.45% | 159.16K | 02:48:23 | ||
Hyundai IBT | 20,650 | 21,100 | 20,450 | -250 | -1.20% | 212.16K | 02:45:14 | ||
Hyundai Industrial | 7,210 | 7,300 | 7,190 | -10 | -0.14% | 50.47K | 02:48:16 | ||
Hyungji Innovation Creative | 803 | 821 | 801 | -17 | -2.07% | 76.80K | 02:19:21 | ||
Hyungkuk F&B | 2,325 | 2,370 | 2,295 | +30 | +1.31% | 195.06K | 02:19:34 | ||
Hyupjin | 958 | 985 | 913 | +27 | +2.90% | 331.55K | 02:19:55 | ||
HyVISION SYSTEM | 25,100 | 25,450 | 24,550 | +500 | +2.03% | 383.63K | 02:47:54 | ||
I Sens | 19,430 | 19,470 | 19,150 | +190 | +0.99% | 71.80K | 02:43:00 | ||
i-Scream Edu | 3,685 | 3,695 | 3,650 | +25 | +0.68% | 12.95K | 02:30:30 | ||
i3system | 39,600 | 40,900 | 39,450 | -1100 | -2.70% | 66.13K | 02:40:06 | ||
Icure Pharma | 1,852 | 1,880 | 1,836 | -3 | -0.16% | 57.14K | 02:19:32 | ||
IFamilySC | 36,000 | 36,900 | 32,350 | +4100 | +12.85% | 1.14M | 02:49:30 | ||
Il Science Co | 3,080 | 3,130 | 3,035 | -40 | -1.28% | 84.79K | 02:30:30 | ||
Il Seung | 2,970 | 2,980 | 2,920 | -15 | -0.50% | 127.90K | 02:30:16 | ||
Ilji Tech | 4,815 | 4,820 | 4,690 | +15 | +0.31% | 82.98K | 02:40:00 | ||
Ilooda | 6,660 | 6,890 | 6,380 | +240 | +3.74% | 882.23K | 02:47:46 | ||
ilShinBioBase | 1,346 | 1,364 | 1,338 | -8 | -0.59% | 22.60K | 02:19:46 | ||
IMT | 19,700.00 | 19,800.00 | 17,810.00 | +1300.00 | +7.07% | 326.30K | 02:48:18 | ||
InBody | 26,850 | 27,350 | 26,700 | -50 | -0.19% | 14.40K | 02:19:48 | ||
Inhwa Precision | 13,250 | 13,290 | 12,970 | +320 | +2.47% | 34.48K | 02:19:03 | ||
INICS | 16,110.00 | 16,540.00 | 16,030.00 | -330.00 | -2.01% | 72.19K | 02:49:11 | ||
Inktec | 4,555 | 4,560 | 4,365 | +135 | +3.05% | 38.01K | 02:40:00 | ||
Innogene | 2,160 | 2,205 | 2,135 | +30 | +1.41% | 15.19K | 02:30:30 | ||
Innometry | 11,280 | 11,340 | 11,060 | +80 | +0.71% | 16.35K | 02:30:30 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 31/12 | ||
Innox | 19,830 | 20,900 | 19,450 | -220 | -1.10% | 135.96K | 02:41:35 | ||
Insan | 1,824 | 1,844 | 1,800 | +15 | +0.83% | 760.85K | 02:48:40 | ||
Intellian Tech | 65,500 | 66,600 | 63,900 | +1600 | +2.50% | 151.33K | 02:49:45 | ||
Interm | 1,207 | 1,224 | 1,200 | -18 | -1.47% | 87.72K | 02:19:32 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
iNtRON Biotechnology | 6,390 | 6,450 | 6,200 | -20 | -0.31% | 131.05K | 02:45:13 | ||
Invenia | 1,025 | 1,072 | 1,018 | -11 | -1.06% | 50.13K | 02:19:08 | ||
IREM | 2,070 | 2,080 | 1,964 | -10 | -0.48% | 417.55K | 02:19:56 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 31/12 | ||
Isu Abxis | 7,070 | 7,100 | 6,810 | +40 | +0.57% | 167.14K | 02:44:50 | ||
IWin | 1,194 | 1,202 | 1,188 | +1 | +0.08% | 73.94K | 02:19:34 | ||
J.Estina | 2,005 | 2,015 | 1,992 | 0 | 0.00% | 14.62K | 02:40:00 | ||
J2KBio | 27,650.00 | 28,150.00 | 21,350.00 | +5750.00 | +26.26% | 3.73M | 02:48:53 | ||
JC Chemical Ltd | 5,600 | 5,830 | 5,550 | -180 | -3.11% | 201.37K | 02:40:54 | ||
Jeil M S | 18,570.00 | 19,450.00 | 18,570.00 | -900.00 | -4.62% | 392.26K | 02:49:42 | ||
Jeil Steel MFG | 1,447 | 1,491 | 1,385 | +52 | +3.73% | 907.01K | 02:19:22 | ||
Jeil Technos | 7,320 | 7,410 | 7,300 | -80 | -1.08% | 39.05K | 02:43:32 | ||
Jeisys Medical | 12,360 | 12,930 | 11,440 | +590 | +5.01% | 7.06M | 02:48:23 | ||
Jeju Beer Co | 1,238 | 1,253 | 1,237 | -22 | -1.75% | 226.90K | 02:41:43 | ||
Jeongmoon Information | 974 | 984 | 959 | -10 | -1.02% | 38.19K | 02:19:26 | ||
Jeonjin Bio | 6,380 | 6,790 | 6,210 | -410 | -6.04% | 95.43K | 02:42:43 | ||
Jetema | 16,680 | 16,820 | 16,580 | -140 | -0.83% | 21.26K | 02:30:30 | ||
Jin Yang Pharmaceutical | 5,190 | 5,320 | 5,150 | -130 | -2.44% | 56.39K | 02:42:06 | ||
JinroDistillers | 14,940 | 15,000 | 14,900 | -40 | -0.27% | 0.70K | 02:16:02 | ||
Jinsung TEC | 9,470 | 9,550 | 9,470 | -60 | -0.63% | 53.11K | 02:42:45 | ||
Jinyoung | 3,345.00 | 3,485.00 | 3,340.00 | 0.00 | 0.00% | 60.49K | 02:30:12 | ||
Jiransecurity | 4,335 | 4,390 | 4,295 | +10 | +0.23% | 22.16K | 01:59:31 | ||
JNB | 12,100.00 | 12,430.00 | 11,710.00 | -330.00 | -2.65% | 63.82K | 02:40:00 | ||
JNK Heaters | 4,115 | 4,185 | 4,065 | -55 | -1.32% | 71.60K | 02:40:00 | ||
Jntc | 17,500 | 18,060 | 17,440 | -220 | -1.24% | 824.56K | 02:49:50 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 31/12 | ||
Jungdawn | 2,990 | 3,020 | 2,955 | -5 | -0.17% | 230.11K | 02:42:28 | ||
JVM | 27,750 | 28,000 | 27,500 | -50 | -0.18% | 66.28K | 02:49:09 | ||
JW Shinyak | 1,815 | 1,845 | 1,716 | -26 | -1.41% | 106.47K | 02:18:42 | ||
K Ensol | 15,720 | 16,000 | 15,500 | -80 | -0.51% | 146.78K | 02:45:24 | ||
Kang Stem Biotech | 2,555 | 2,570 | 2,320 | +195 | +8.26% | 445.53K | 02:49:58 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 31/12 | ||
KB Autosys | 4,485 | 4,520 | 4,425 | -15 | -0.33% | 49.00K | 02:40:00 | ||
KB Metal | 4,040 | 4,745 | 3,960 | +315 | +8.46% | 59.04M | 02:49:07 | ||
KBG Corp | 7,670 | 7,790 | 7,610 | -10 | -0.13% | 33.79K | 02:40:00 | ||
KC Feed | 2,715 | 2,730 | 2,635 | +25 | +0.93% | 135.77K | 02:19:59 | ||
KCI Ltd | 7,380 | 7,420 | 7,290 | +40 | +0.54% | 4.05K | 02:19:10 | ||
KD Chem | 12,590 | 12,590 | 12,390 | +170 | +1.37% | 4.73K | 02:17:57 | ||
Kencoa Aerospace | 10,970 | 11,200 | 10,890 | +20 | +0.18% | 30.51K | 02:30:30 | ||
Keum Kang Steel | 5,770 | 5,800 | 5,430 | +270 | +4.91% | 257.25K | 02:40:00 | ||
KG Eco Tech Services | 8,020 | 8,300 | 8,020 | -280 | -3.37% | 262.49K | 02:48:24 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
KM | 4,185 | 4,225 | 4,175 | -20 | -0.48% | 9.02K | 02:19:51 | ||
KM Pharmaceutical | 842 | 842 | 820 | +13 | +1.57% | 23.26K | 02:40:00 | ||
KNRSystems | 15,340.00 | 15,440.00 | 15,110.00 | 0.00 | 0.00% | 47.49K | 02:43:07 | ||
KNW | 7,700 | 7,710 | 7,580 | +50 | +0.65% | 16.04K | 02:19:34 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 20/03 | ||
Kodi Co | 1,781 | 1,835 | 1,739 | -9 | -0.50% | 376.57K | 02:41:41 | ||
Koh Young Tech | 15,140 | 15,400 | 15,110 | 0 | 0.00% | 551.62K | 02:49:49 | ||
KolmarBNH | 16,740 | 16,790 | 16,300 | +310 | +1.89% | 108.02K | 02:49:06 | ||
Kolon Life Science | 22,050 | 22,250 | 21,650 | +400 | +1.85% | 9.00K | 02:17:20 | ||
Komelon | 8,970 | 9,050 | 8,710 | -30 | -0.33% | 21.13K | 02:19:38 | ||
Komipharm Intl | 4,345 | 4,430 | 4,265 | -50 | -1.14% | 70.61K | 02:46:36 | ||
Kook Soon Dang | 5,410 | 5,470 | 5,380 | -50 | -0.92% | 15.61K | 02:19:51 | ||
Korchip | 19,000.00 | 20,500.00 | 18,920.00 | -1150.00 | -5.71% | 241.99K | 02:48:39 | ||
korea Alcohol Industrial | 10,530 | 10,530 | 10,470 | +10 | +0.10% | 19.92K | 02:49:36 | ||
Korea Arlico Pharm | 5,080 | 5,080 | 5,040 | 0 | 0.00% | 5.04K | 02:40:00 | ||
Korea Cement | 1,621 | 1,644 | 1,610 | -13 | -0.80% | 21.70K | 02:19:14 | ||
Korea Fuel-Tech | 6,980 | 7,110 | 6,480 | +240 | +3.56% | 1.14M | 02:45:19 | ||
Korea Nano System | 29,750.00 | 30,850.00 | 29,300.00 | +350.00 | +1.19% | 32.63K | 02:30:27 | ||
Korea Pharm | 18,560 | 18,980 | 18,500 | -270 | -1.43% | 20.27K | 02:46:59 | ||
Korea Plasma Tech U | 4,695 | 4,765 | 4,615 | +80 | +1.73% | 3.23K | 02:17:09 | ||
Korean Drug | 6,000 | 6,060 | 5,950 | -10 | -0.17% | 16.45K | 02:47:35 | ||
KPF | 5,860 | 6,000 | 5,750 | +150 | +2.63% | 737.43K | 02:48:14 | ||
KSP | 4,445 | 4,665 | 4,420 | -85 | -1.88% | 753.02K | 02:48:10 | ||
Kuk Young G M | 1,177 | 1,178 | 1,164 | 0 | 0.00% | 37.08K | 02:19:24 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 31/12 | ||
Kukil Metal | 3,150 | 3,560 | 3,050 | -150 | -4.55% | 3.01M | 02:48:58 | ||
Kukjeon Pharmaceutical | 5,570 | 5,570 | 5,510 | 0 | 0.00% | 102.64K | 02:40:00 | ||
KwangjinInd | 3,210 | 3,255 | 3,210 | -55 | -1.68% | 2.26K | 02:19:28 | ||
Kyeong Nam Steel | 3,110 | 3,160 | 3,100 | -45 | -1.43% | 148.39K | 02:49:14 | ||
Kyung Nam Pharm | 1,135 | 1,490 | 1,119 | -365 | -24.33% | 8.09M | 02:49:47 | ||
Kyungchang Industrial | 2,700 | 3,035 | 2,485 | +165 | +6.51% | 10.41M | 02:49:50 | ||
Kyungdong Pharm | 6,490 | 6,540 | 6,460 | 0 | 0.00% | 18.88K | 02:19:48 | ||
L&C Bio | 20,600 | 21,300 | 20,550 | -650 | -3.06% | 94.01K | 02:49:59 | ||
L&K Biomed | 9,780 | 9,880 | 9,570 | 0 | 0.00% | 73.18K | 02:41:03 | ||
Lake Materials | 20,550 | 21,200 | 20,150 | -600 | -2.84% | 484.14K | 02:46:42 | ||
LaserOptek | 9,160.00 | 9,510.00 | 9,030.00 | -150.00 | -1.61% | 112.65K | 02:42:45 | ||
Leaders Cosmetics | 3,685 | 3,730 | 3,565 | +125 | +3.51% | 78.30K | 02:40:00 | ||
Lemon | 3,020 | 3,300 | 2,985 | -160 | -5.03% | 104.11K | 02:44:45 | ||
Lion Chemtech | 2,870 | 2,885 | 2,845 | -10 | -0.35% | 14.71K | 02:19:44 | ||
LS Materials | 24,950.00 | 26,350.00 | 24,900.00 | -1200.00 | -4.59% | 742.44K | 02:45:29 | ||
M I Tech | 8,600 | 8,640 | 8,200 | +290 | +3.49% | 355.25K | 02:45:45 | ||
M2N | 2,795 | 2,845 | 2,780 | -40 | -1.41% | 45.82K | 02:18:43 | ||
Maeil Dairies Co | 44,450 | 45,350 | 44,100 | -50 | -0.11% | 20.03K | 02:43:44 | ||
Maeil Dairy Industry | 8,190 | 8,330 | 8,190 | -70 | -0.85% | 3.55K | 02:18:53 | ||
Maniker | 3,505 | 3,525 | 3,395 | +50 | +1.45% | 288.42K | 02:49:48 | ||
Manyo Factory | 23,450.00 | 23,650.00 | 22,350.00 | +850.00 | +3.76% | 1.24M | 02:49:01 | ||
Mcnulty Korea | 4,695 | 4,800 | 4,670 | -5 | -0.11% | 43.49K | 02:19:55 | ||
Mediana | 6,080 | 6,090 | 5,970 | +60 | +1.00% | 34.36K | 02:40:00 | ||
Medicox | 600 | 608 | 595 | -8 | -1.32% | 101.52K | 02:49:39 | ||
Medipost | 7,220 | 7,370 | 6,750 | +390 | +5.71% | 254.95K | 02:45:41 | ||
Medy-Tox | 130,000 | 132,400 | 129,400 | -1600 | -1.22% | 28.16K | 02:46:13 | ||
Meere Company | 27,900 | 28,600 | 27,750 | -100 | -0.36% | 53.18K | 02:49:39 | ||
Mega Study | 11,540 | 11,580 | 11,410 | +20 | +0.17% | 13.92K | 02:40:00 | ||
Mek ICS | 2,620 | 2,705 | 2,620 | -65 | -2.42% | 49.45K | 02:19:43 | ||
Mercury | 4,785 | 4,825 | 4,770 | 0 | 0.00% | 22.46K | 02:30:30 | ||
Metabiomed | 5,080 | 5,200 | 4,860 | +150 | +3.04% | 1.38M | 02:44:18 | ||
MFM Korea | 630 | 669 | 626 | -40 | -5.97% | 871.22K | 02:44:18 | ||
Mico | 1,380 | 1,431 | 1,366 | -29 | -2.06% | 210.40K | 02:30:20 | ||
Micro Digital | 8,570 | 8,860 | 8,420 | -80 | -0.92% | 75.15K | 02:46:05 | ||
Milae Bioresources | 5,390 | 5,650 | 5,380 | -40 | -0.74% | 2.08M | 02:43:30 | ||
MinTech | 10,120.00 | 10,380.00 | 10,060.00 | -20.00 | -0.20% | 450.92K | 02:43:20 | ||
Mobase Electronics | 2,155 | 2,445 | 2,050 | +157 | +7.86% | 34.81M | 02:49:23 | ||
Model Solution | 14,110.00 | 14,230.00 | 13,970.00 | +40.00 | +0.28% | 7.91K | 02:30:30 | ||
Mohenz | 3,465 | 3,525 | 3,455 | -60 | -1.70% | 70.69K | 02:40:09 | ||
Moorim SP | 1,740 | 1,743 | 1,726 | +1 | +0.06% | 11.25K | 02:46:04 | ||
Motrex | 13,300 | 13,540 | 13,250 | -110 | -0.82% | 134.79K | 02:49:25 | ||
mPlus Corp | 10,150 | 10,220 | 10,040 | -60 | -0.59% | 44.59K | 02:43:25 | ||
MS Autotech | 4,285 | 4,330 | 4,200 | -20 | -0.46% | 138.61K | 02:46:20 | ||
MSC | 5,370 | 5,440 | 5,290 | -70 | -1.29% | 26.88K | 02:19:35 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
N2Tech Co Ltd | 666 | 674 | 660 | -8 | -1.19% | 190.23K | 02:16:28 | ||
Namu Tech | 2,130 | 2,160 | 2,110 | -15 | -0.70% | 141.94K | 02:40:00 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 659 | 663 | 648 | -3 | -0.45% | 28.47K | 02:16:50 | ||
Nanobrick | 2,110 | 2,110 | 2,000 | +80 | +3.94% | 51.90K | 02:30:30 | ||
Nanocms Co | 10,930 | 11,990 | 10,880 | -970 | -8.15% | 254.51K | 02:48:34 | ||
NanoEnTek | 3,560 | 3,570 | 3,470 | +40 | +1.14% | 239.78K | 02:45:47 | ||
NanoTim | 13,180.00 | 13,220.00 | 12,680.00 | +180.00 | +1.38% | 53.38K | 02:45:24 | ||
Nara Mold and Die | 5,030 | 5,060 | 5,000 | -40 | -0.79% | 18.98K | 02:44:40 | ||
Narae NanoTech | 5,950 | 6,030 | 5,870 | -110 | -1.82% | 35.61K | 02:48:43 | ||
Nature And Environment | 1,084 | 1,097 | 1,065 | +2 | +0.18% | 332.23K | 02:47:25 | ||
Nature Cell | 12,300 | 12,790 | 10,150 | +2270 | +22.63% | 9.11M | 02:48:43 | ||
Ndfos | 4,190 | 4,250 | 3,975 | +185 | +4.62% | 167.61K | 02:19:57 | ||
Neo Cremar | 6,100 | 6,130 | 6,050 | 0 | 0.00% | 5.06K | 02:16:53 | ||
Neo Technical System | 3,385 | 3,415 | 3,375 | -15 | -0.44% | 10.74K | 02:19:57 | ||
Neofect | 1,150 | 1,177 | 1,149 | -20 | -1.71% | 67.73K | 02:30:30 | ||
Neontech Co | 3,265 | 3,270 | 3,120 | +105 | +3.32% | 223.16K | 02:49:02 | ||
Neooto | 9,940 | 10,130 | 9,770 | +20 | +0.20% | 58.01K | 02:18:47 | ||
NeoPharm | 26,950 | 27,250 | 26,050 | +650 | +2.47% | 92.51K | 02:43:06 | ||
Neptune Co | 6,060 | 6,060 | 5,950 | +40 | +0.66% | 22.33K | 02:42:56 | ||
Neungyule Education | 4,610 | 4,630 | 4,585 | 0 | 0.00% | 46.11K | 02:19:19 | ||
Neuromeka | 32,050.00 | 33,250.00 | 31,850.00 | -950.00 | -2.88% | 85.00K | 02:41:15 | ||
New Power Plasma | 6,320 | 6,440 | 6,200 | +80 | +1.28% | 321.50K | 02:40:00 | ||
NewTree | 11,290 | 11,450 | 10,980 | +20 | +0.18% | 118.42K | 02:44:25 | ||
Next Eye | 370 | 378 | 367 | -5 | -1.33% | 229.39K | 02:19:15 | ||
NexturnBioScience | 3,965 | 4,015 | 3,775 | -60 | -1.49% | 29.11K | 02:19:19 | ||
Nfc | 8,020 | 8,110 | 7,880 | +140 | +1.78% | 14.90K | 02:30:30 | ||
Nibec | 16,970 | 17,180 | 16,850 | -10 | -0.06% | 23.96K | 02:15:23 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 31/12 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 31/12 | ||
Noul | 2,870.00 | 2,925.00 | 2,745.00 | +40.00 | +1.41% | 557.11K | 02:46:14 | ||
Nousbo | 1,531 | 1,568 | 1,521 | -26 | -1.67% | 65.25K | 02:30:30 | ||
Novarex | 9,180 | 9,390 | 9,050 | -210 | -2.24% | 146.70K | 02:40:00 | ||
Novatec | 21,400 | 21,800 | 20,100 | +950 | +4.65% | 114.59K | 02:40:00 | ||
NPK | 1,461 | 1,468 | 1,451 | -7 | -0.48% | 41.31K | 02:19:59 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 31/12 | ||
Nsys Co | 8,170 | 8,220 | 8,100 | -20 | -0.24% | 6.55K | 02:30:30 | ||
Nuin Tek | 797 | 805 | 778 | +19 | +2.44% | 182.17K | 02:19:03 | ||
Nuon | 308 | 311 | 304 | +2 | +0.65% | 63.58K | 02:19:47 | ||
Nuriplan | 1,685 | 1,725 | 1,620 | +51 | +3.12% | 235.10K | 02:19:43 | ||
Nuvotec | 414 | 419 | 409 | +2 | +0.49% | 395.16K | 02:49:03 | ||
NVH Korea | 2,470 | 2,490 | 2,460 | -20 | -0.80% | 65.58K | 02:19:10 | ||
Okong | 3,110 | 3,120 | 3,090 | 0 | 0.00% | 8.93K | 02:44:50 | ||
Olipass | 478 | 480 | 472 | +2 | +0.42% | 47.72K | 02:30:14 | ||
Omnisystem | 1,054 | 1,074 | 1,053 | -9 | -0.85% | 332.04K | 02:19:42 | ||
OneJoon | 15,140 | 15,320 | 15,120 | -150 | -0.98% | 33.50K | 02:40:00 | ||
Optipharm | 6,820 | 6,890 | 6,700 | -50 | -0.73% | 10.33K | 02:19:15 | ||
Optus Pharmaceutical | 6,120 | 6,200 | 6,050 | +10 | +0.16% | 57.61K | 02:48:36 | ||
Orient Precision Industries | 1,424 | 1,432 | 1,385 | +24 | +1.71% | 117.30K | 02:19:58 | ||
Oriental Precision & Eng | 3,590 | 3,660 | 3,550 | -40 | -1.10% | 224.76K | 02:47:40 | ||
Osang HealthCare | 13,800.00 | 14,360.00 | 13,800.00 | -370.00 | -2.61% | 32.75K | 02:41:17 | ||
Oscotec | 34,600 | 35,000 | 32,900 | +1450 | +4.37% | 760.35K | 02:49:27 | ||
OSP | 4,810.00 | 4,900.00 | 4,750.00 | -65.00 | -1.33% | 59.48K | 02:40:54 | ||
Osteonic | 4,560 | 4,560 | 4,430 | +20 | +0.44% | 139.00K | 02:19:30 | ||
Outin Futures | 1,790 | 1,850 | 1,761 | -13 | -0.72% | 79.49K | 02:16:10 | ||
P H Tech Co | 18,460 | 19,080 | 18,250 | +10 | +0.05% | 111.00K | 02:40:00 | ||
Pan Star Enterprise | 629 | 648 | 617 | -19 | -2.93% | 154.13K | 02:40:00 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 31/12 | ||
Panagene | 3,060 | 3,250 | 2,945 | +75 | +2.51% | 1.12M | 02:46:18 | ||
Pangen Biotech | 5,620 | 5,670 | 5,620 | -60 | -1.06% | 0.59K | 02:19:07 | ||
Paratech | 2,420 | 2,500 | 2,355 | +20 | +0.83% | 344.18K | 02:48:44 | ||
Park Systems | 173,900 | 175,700 | 167,800 | +6100 | +3.64% | 76.04K | 02:45:18 | ||
Paseco | 9,030 | 9,150 | 8,700 | -130 | -1.42% | 28.32K | 02:40:00 | ||
Pavonine | 3,795 | 3,885 | 3,710 | +5 | +0.13% | 503.75K | 02:47:30 | ||
PCL | 1,020 | 1,050 | 1,007 | -27 | -2.58% | 180.19K | 02:19:42 | ||
Pemtron | 7,630.00 | 7,870.00 | 7,620.00 | -180.00 | -2.30% | 160.37K | 02:42:47 | ||
People & Tech | 43,250 | 44,400 | 43,250 | -1150 | -2.59% | 182.14K | 02:49:46 | ||
Peoplebio | 2,745 | 2,780 | 2,700 | +25 | +0.92% | 45.11K | 02:40:00 | ||
Peptron | 30,250 | 31,900 | 29,900 | -1050 | -3.35% | 258.12K | 02:45:15 | ||
PHA | 12,410 | 12,500 | 11,540 | +610 | +5.17% | 306.20K | 02:48:15 | ||
Pharma Reaserch Products | 135,900 | 138,900 | 133,500 | -2100 | -1.52% | 165.17K | 02:48:52 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 31/12 | ||
Pharmsville | 6,650 | 6,650 | 6,530 | 0 | 0.00% | 7.47K | 02:30:30 | ||
PhilEnergy | 23,350.00 | 24,250.00 | 23,100.00 | -650.00 | -2.71% | 204.96K | 02:45:51 | ||
Picogram | 3,635 | 3,715 | 3,610 | -80 | -2.15% | 88.15K | 02:49:52 | ||
PJ Electronics | 6,700 | 6,760 | 6,500 | +130 | +1.98% | 47.50K | 02:40:13 | ||
PJ Metal | 4,710 | 5,390 | 4,660 | +75 | +1.62% | 8.80M | 02:47:30 | ||
Plasmapp | 2,445.00 | 2,445.00 | 2,400.00 | 0.00 | 0.00% | 38.24K | 02:30:18 | ||
Plumb Fast | 3,335 | 3,355 | 3,300 | -5 | -0.15% | 23.96K | 02:19:58 | ||
PNC Tech | 6,170 | 6,690 | 6,140 | -150 | -2.37% | 233.37K | 02:44:19 | ||
Point Engineering | 1,738 | 1,812 | 1,710 | -75 | -4.14% | 48.81K | 02:19:37 | ||
Point Mobile | 6,900 | 7,350 | 6,610 | +180 | +2.68% | 283.24K | 02:30:30 | ||
Polaris AI Pharma | 9,530 | 9,830 | 9,510 | -210 | -2.16% | 218.32K | 02:19:58 | ||
Polaris Uno | 694 | 697 | 684 | +1 | +0.14% | 250.44K | 02:46:28 | ||
Pond | 6,030.00 | 6,140.00 | 5,990.00 | -50.00 | -0.82% | 47.96K | 02:30:30 | ||
Posbank | 10,700.00 | 11,030.00 | 10,600.00 | -170.00 | -1.56% | 77.66K | 02:40:00 | ||
Posco M-Tech | 20,150 | 20,550 | 20,050 | -250 | -1.23% | 144.98K | 02:49:32 | ||
Powernet Technologies Corporation | 2,865 | 2,915 | 2,845 | -40 | -1.38% | 113.61K | 02:43:12 | ||
PPI Inc | 2,125 | 2,240 | 2,110 | -45 | -2.07% | 57.15K | 02:30:30 | ||
Precision Biosensor | 4,265 | 4,300 | 4,220 | +15 | +0.35% | 16.56K | 02:47:49 | ||
Prestige Biologics Co | 4,220 | 4,270 | 4,140 | +30 | +0.72% | 110.65K | 02:49:37 | ||
Pro2000 | 2,615 | 2,695 | 2,605 | -80 | -2.97% | 216.83K | 02:40:00 | ||
Protec Mems Tech | 6,250 | 6,390 | 6,150 | +30 | +0.48% | 43.47K | 02:19:56 | ||
Protia | 3,045 | 3,200 | 2,960 | +85 | +2.87% | 107.86K | 02:45:37 | ||
PS Tec | 4,080 | 4,080 | 4,005 | +25 | +0.62% | 12.62K | 02:19:42 | ||
Pumtech Korea | 29,950 | 30,250 | 28,950 | +400 | +1.35% | 160.22K | 02:45:25 | ||
Pungguk Ethanol | 12,000 | 12,050 | 11,890 | +50 | +0.42% | 19.59K | 02:19:49 | ||
Pungkang | 3,660 | 3,700 | 3,660 | -10 | -0.27% | 3.97K | 02:19:46 | ||
Quanta Matrix | 4,070 | 4,225 | 4,025 | +45 | +1.12% | 24.16K | 02:30:26 | ||
Rainbow Robotics | 172,700 | 175,600 | 172,400 | -2600 | -1.48% | 103.21K | 02:44:55 | ||
Ranix Inc | 4,730 | 4,990 | 4,650 | -10 | -0.21% | 219.42K | 02:43:25 | ||
Raphas | 13,680 | 14,200 | 13,520 | -340 | -2.43% | 15.38K | 02:40:00 | ||
Ray | 12,250 | 12,580 | 12,130 | -320 | -2.55% | 240.70K | 02:49:55 | ||
Rayence | 8,380 | 8,450 | 8,320 | +10 | +0.12% | 4.84K | 02:48:14 | ||
Remed | 3,580 | 3,600 | 3,435 | +35 | +0.99% | 413.59K | 02:40:00 | ||
RF Materials | 9,400 | 9,440 | 9,260 | -10 | -0.11% | 35.05K | 02:30:11 | ||
RFHIC | 17,100 | 17,240 | 16,950 | +30 | +0.18% | 93.08K | 02:41:13 | ||
Robostar | 30,950 | 31,400 | 30,800 | -250 | -0.80% | 78.61K | 02:47:07 | ||
RP Bio lnc | 8,700.00 | 8,750.00 | 8,530.00 | +40.00 | +0.46% | 21.99K | 02:30:30 | ||
Russell | 2,840 | 2,890 | 2,795 | -25 | -0.87% | 104.90K | 02:19:59 | ||
S Biomedics | 31,900.00 | 32,400.00 | 28,700.00 | +1050.00 | +3.40% | 820.06K | 02:49:43 | ||
S D | 32,500 | 34,550 | 32,150 | -1550 | -4.55% | 260.89K | 02:40:57 | ||
S Polytech | 1,788 | 1,868 | 1,744 | -6 | -0.33% | 51.24K | 02:40:00 | ||
S&W | 4,490 | 4,675 | 4,455 | -100 | -2.18% | 37.18K | 02:19:57 | ||
S-Fuelcell | 14,160 | 14,570 | 14,160 | -260 | -1.80% | 23.64K | 02:49:53 | ||
Sae Dong | 1,500 | 1,541 | 1,488 | -41 | -2.66% | 115.84K | 02:19:52 | ||
Sam Chun Dang Pharm | 115,500 | 116,300 | 112,600 | +1900 | +1.67% | 506.97K | 02:49:55 | ||
Sam-A Pharm | 19,100 | 19,280 | 18,510 | +500 | +2.69% | 72.14K | 02:49:30 | ||
Sambo Corrugated Board | 10,030 | 10,060 | 9,990 | 0 | 0.00% | 11.93K | 02:19:54 | ||
Sambo Industrial | 648 | 649 | 640 | +5 | +0.78% | 163.49K | 02:48:05 | ||
Sambo Motors | 5,130 | 5,170 | 5,100 | -30 | -0.58% | 51.11K | 02:19:01 | ||
Samhyun | 31,150.00 | 32,450.00 | 30,950.00 | -1400.00 | -4.30% | 109.91K | 02:48:29 | ||
Samhyun Steel | 5,190 | 5,200 | 5,150 | -10 | -0.19% | 10.44K | 02:14:49 | ||
Samjin | 5,040 | 5,040 | 4,830 | +90 | +1.82% | 9.88K | 02:46:42 | ||
Samkee Corp | 1,948 | 1,999 | 1,930 | -3 | -0.15% | 191.40K | 02:40:00 | ||
Samkee EV | 2,915.00 | 2,980.00 | 2,905.00 | -15.00 | -0.51% | 406.53K | 02:48:22 | ||
Sammok S-Form | 21,250 | 21,750 | 19,870 | +1280 | +6.41% | 82.05K | 02:44:13 | ||
SAMPYO Cement | 2,935 | 2,985 | 2,930 | -40 | -1.34% | 66.18K | 02:40:28 | ||
Samryoong | 3,840 | 3,865 | 3,750 | -10 | -0.26% | 23.32K | 02:19:14 | ||
Samyang Optics | 1,830 | 1,838 | 1,825 | -2 | -0.11% | 25.65K | 02:40:18 | ||
Samyoung M Tek | 4,380 | 4,435 | 4,320 | -60 | -1.35% | 74.06K | 02:19:30 | ||
Samyoung S C Co | 5,710 | 5,910 | 5,580 | -210 | -3.55% | 114.74K | 02:40:01 | ||
Sang Bo | 2,040 | 2,080 | 1,806 | +232 | +12.83% | 57.65M | 02:49:39 | ||
Sang-A Frontec | 24,500 | 24,900 | 24,250 | -50 | -0.20% | 55.94K | 02:19:56 | ||
Sangsangin Industry | 2,555 | 2,560 | 2,350 | -5 | -0.20% | 513.76K | 02:19:53 | ||
Sangshin Electronics | 3,895 | 3,960 | 3,800 | -50 | -1.27% | 80.16K | 02:19:16 | ||
Sanigen | 3,495.00 | 3,545.00 | 3,470.00 | -50.00 | -1.41% | 4.46K | 02:30:30 | ||
SBB Tech | 25,350.00 | 26,100.00 | 25,300.00 | -750.00 | -2.87% | 21.33K | 02:45:43 | ||
SCD | 1,507 | 1,515 | 1,487 | -7 | -0.46% | 104.78K | 02:42:53 | ||
SCL Science | 10,170 | 10,610 | 9,910 | +20 | +0.20% | 30.76K | 02:30:30 | ||
Scm Life | 3,000 | 3,055 | 2,950 | -60 | -1.96% | 60.31K | 02:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
Se Gyung Hi Tech | 12,960 | 13,130 | 12,160 | +530 | +4.26% | 3.91M | 02:49:47 | ||
SeA Mechanics | 3,590.00 | 3,625.00 | 3,560.00 | -25.00 | -0.69% | 79.60K | 02:30:13 | ||
Sebitchem | 51,200.00 | 53,400.00 | 51,000.00 | -1300.00 | -2.48% | 39.17K | 02:42:36 | ||
Seegene | 21,950 | 22,500 | 21,900 | -500 | -2.23% | 139.46K | 02:49:34 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sekonix | 7,400 | 7,490 | 7,250 | -30 | -0.40% | 130.92K | 02:44:20 | ||
Selvas Healthcare | 4,730 | 4,800 | 4,725 | -10 | -0.21% | 90.40K | 02:46:21 | ||
Semyung Electric Machinery | 5,540 | 6,070 | 5,490 | -360 | -6.10% | 1.33M | 02:48:00 | ||
Senko | 3,150 | 3,230 | 3,060 | -30 | -0.94% | 285.44K | 02:49:06 | ||
Seoam Machinery Industry | 4,405 | 4,410 | 4,325 | +10 | +0.23% | 62.09K | 02:42:43 | ||
Seoho Electric | 20,200 | 20,450 | 20,000 | +150 | +0.75% | 15.26K | 02:19:35 | ||
Seojeon Electric Machinery | 5,460 | 5,740 | 5,410 | -30 | -0.55% | 163.65K | 02:19:37 | ||
Seojin Automotive | 3,065 | 3,100 | 3,030 | -35 | -1.13% | 75.24K | 02:41:07 | ||
Seojin System | 25,800 | 26,750 | 24,850 | +950 | +3.82% | 680.03K | 02:46:01 | ||
Seosan | 1,399 | 1,416 | 1,396 | -20 | -1.41% | 23.20K | 02:14:46 | ||
Seoul Pharma | 3,395 | 3,445 | 3,370 | -20 | -0.59% | 8.45K | 02:19:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review