Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Seoul Pharma | 3,350 | 3,350 | 3,275 | +55 | +1.67% | 4.88K | 02:46:32 | ||
Seoyon Top Metal | 3,880 | 3,880 | 3,690 | +195 | +5.29% | 142.84K | 02:44:53 | ||
Serim B G | 1,700 | 1,716 | 1,686 | +4 | +0.24% | 35.81K | 02:44:41 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,510 | 8,510 | 8,320 | +170 | +2.04% | 2.39K | 02:19:55 | ||
Sewha P&C | 1,226 | 1,392 | 1,196 | -74 | -5.69% | 22.15M | 02:49:44 | ||
Sewon | 1,828 | 1,830 | 1,804 | +24 | +1.33% | 123.31K | 02:46:18 | ||
Sewon | 7,140 | 7,300 | 7,090 | -10 | -0.14% | 3.30K | 02:17:32 | ||
Sewoon Medical | 2,935 | 2,955 | 2,865 | +35 | +1.21% | 312.66K | 02:40:00 | ||
SFA Engineering | 28,200 | 28,200 | 27,700 | +350 | +1.26% | 64.07K | 02:48:51 | ||
SG Co | 1,353 | 1,385 | 1,335 | +3 | +0.22% | 422.43K | 02:19:08 | ||
Shaperon | 2,135.00 | 2,465.00 | 2,055.00 | -75.00 | -3.39% | 2.66M | 02:49:28 | ||
Shin Steel | 3,650.00 | 4,020.00 | 3,400.00 | +235.00 | +6.88% | 7.48M | 02:49:21 | ||
Shindo Eng | 3,105 | 3,135 | 3,090 | -5 | -0.16% | 14.86K | 02:30:30 | ||
Shinsung Delta Tech | 69,200 | 71,900 | 66,200 | +1200 | +1.76% | 693.69K | 02:49:44 | ||
Shinsung ST | 34,950.00 | 37,850.00 | 33,350.00 | -2100.00 | -5.67% | 259.19K | 02:48:20 | ||
SI Resources | 211 | 222 | 210 | +3 | +1.44% | 1.11M | 02:40:00 | ||
Sinil Pharmaceutical | 7,520 | 7,900 | 6,890 | +660 | +9.62% | 2.45M | 02:48:48 | ||
Sinjin SM | 3,130 | 3,130 | 3,040 | +70 | +2.29% | 140.22K | 02:45:36 | ||
Sinsin Pharm | 5,380 | 5,400 | 5,310 | +50 | +0.94% | 31.94K | 02:41:07 | ||
Sj Group | 6,880 | 7,000 | 6,830 | +30 | +0.44% | 23.85K | 02:30:21 | ||
SM Core | 5,270 | 5,340 | 5,150 | +120 | +2.33% | 77.95K | 02:19:17 | ||
SM Life Design | 1,739 | 1,750 | 1,730 | +5 | +0.29% | 127.25K | 02:41:38 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 3,835 | 3,865 | 3,805 | +15 | +0.39% | 327.41K | 02:19:58 | ||
SNUPrecision | 2,335 | 2,350 | 2,290 | +35 | +1.52% | 60.79K | 02:19:28 | ||
SoftCamp | 1,218 | 1,250 | 1,193 | +25 | +2.10% | 49.91K | 02:40:00 | ||
Solco Biomedical | 395 | 399 | 391 | +2 | +0.51% | 218.63K | 02:18:49 | ||
Solux | 10,100 | 10,490 | 10,090 | -160 | -1.56% | 184.07K | 02:49:45 | ||
Sonid | 1,742 | 1,795 | 1,679 | -7 | -0.40% | 259.10K | 02:19:56 | ||
Soosan INT | 11,600 | 11,640 | 11,290 | +180 | +1.58% | 47.92K | 02:48:49 | ||
Soosung Lift MFG | 613 | 639 | 571 | +8 | +1.32% | 1.71M | 02:44:28 | ||
Soulbrain | 322,500 | 333,000 | 319,000 | -7000 | -2.12% | 43.64K | 02:48:07 | ||
SP Systems | 8,910 | 8,970 | 8,800 | +60 | +0.68% | 22.27K | 02:44:46 | ||
Speco | 3,865 | 3,955 | 3,745 | +120 | +3.20% | 814.39K | 02:43:44 | ||
Sphere Power | 8,340 | 9,000 | 8,200 | -130 | -1.53% | 34.22K | 02:19:53 | ||
ST Pharm | 90,900 | 93,800 | 89,800 | -100 | -0.11% | 134.89K | 02:49:57 | ||
StarFlex | 2,550 | 2,575 | 2,530 | -30 | -1.16% | 21.30K | 02:18:38 | ||
STO | 1,960 | 1,970 | 1,935 | -10 | -0.51% | 63.64K | 02:16:10 | ||
StormTec | 8,160.00 | 8,180.00 | 7,820.00 | +320.00 | +4.08% | 60.86K | 02:49:17 | ||
SugenTech | 5,380 | 5,420 | 5,330 | +50 | +0.94% | 25.21K | 02:19:51 | ||
Sukgyung | 56,400 | 56,900 | 52,700 | -1000 | -1.74% | 16.66K | 02:30:16 | ||
Sun Bio Inc | 8,380.00 | 8,440.00 | 8,230.00 | -60.00 | -0.71% | 4.55K | 02:30:30 | ||
Sunam | 4,935 | 5,050 | 4,910 | +20 | +0.41% | 261.47K | 02:49:33 | ||
Sung Kwang Bend | 11,430 | 12,570 | 10,640 | +760 | +7.12% | 3.07M | 02:41:48 | ||
Sungchang Autotech | 4,390 | 4,470 | 4,350 | -15 | -0.34% | 10.94K | 02:47:56 | ||
SungEel HiTech | 81,700.00 | 82,000.00 | 80,600.00 | +400.00 | +0.49% | 18.77K | 02:44:54 | ||
Sungwoo Hitech | 8,500 | 8,660 | 8,360 | +200 | +2.41% | 558.76K | 02:49:15 | ||
Sunjin Beauty Science Co | 19,040 | 20,250 | 18,350 | +540 | +2.92% | 2.63M | 02:48:57 | ||
Suprema | 24,450 | 24,850 | 24,300 | -250 | -1.01% | 40.65K | 02:19:58 | ||
SY Panel | 4,715 | 4,740 | 4,610 | +140 | +3.06% | 517.38K | 02:49:47 | ||
Synergy Innovation | 2,695 | 2,705 | 2,575 | +110 | +4.26% | 170.52K | 02:40:00 | ||
Syntekabio | 8,730 | 8,900 | 8,670 | 0 | 0.00% | 59.48K | 02:44:39 | ||
SYSteel Tech | 2,500.00 | 2,510.00 | 2,410.00 | +70.00 | +2.88% | 91.10K | 02:30:30 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
T And L | 60,000 | 65,400 | 60,000 | -6000 | -9.09% | 395.38K | 02:49:12 | ||
T Robotics | 14,000 | 14,100 | 13,770 | +200 | +1.45% | 105.27K | 02:44:49 | ||
T&R Biofab | 6,820 | 7,140 | 6,800 | -160 | -2.29% | 62.65K | 02:42:57 | ||
Taesung | 7,300 | 7,820 | 7,010 | +350 | +5.04% | 7.69M | 02:48:23 | ||
Taewoong | 19,010 | 19,500 | 18,300 | +20 | +0.11% | 193.67K | 02:48:13 | ||
Taeyang | 7,330 | 7,350 | 7,290 | -10 | -0.14% | 6.11K | 02:02:18 | ||
Taihan Fiberoptics | 1,200 | 1,229 | 1,190 | -15 | -1.23% | 192.07K | 02:41:14 | ||
Tego Science | 17,500 | 18,720 | 17,470 | -710 | -3.90% | 21.09K | 02:47:33 | ||
Telcon | 769 | 799 | 763 | -20 | -2.53% | 321.86K | 02:48:59 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The Nature | 15,290 | 16,100 | 15,100 | -300 | -1.92% | 72.60K | 02:43:34 | ||
Theragen Etex | 3,890 | 3,905 | 3,830 | +45 | +1.17% | 52.29K | 02:19:47 | ||
Thumbage | 325 | 338 | 321 | -3 | -0.91% | 174.94K | 02:16:13 | ||
TJ Media | 5,890 | 5,960 | 5,790 | 0 | 0.00% | 43.80K | 02:19:03 | ||
TK | 13,190 | 14,190 | 11,580 | +1570 | +13.51% | 4.20M | 02:49:59 | ||
TK Chemical | 1,766 | 1,892 | 1,605 | +180 | +11.35% | 8.35M | 02:49:42 | ||
TKG Aikang | 1,140 | 1,149 | 1,131 | 0 | 0.00% | 42.90K | 02:18:41 | ||
Tlb | 25,100 | 25,500 | 24,650 | +50 | +0.20% | 138.53K | 02:40:00 | ||
Tongyang Pile | 2,215 | 2,235 | 2,165 | +40 | +1.84% | 12.69K | 02:19:47 | ||
Top Engineering | 5,880 | 5,950 | 5,800 | +90 | +1.55% | 32.01K | 02:19:32 | ||
TopMaterial | 50,000.00 | 51,300.00 | 49,750.00 | -300.00 | -0.60% | 50.28K | 02:42:37 | ||
Toptec | 7,930 | 8,010 | 7,860 | +20 | +0.25% | 62.23K | 02:48:51 | ||
TPC | 2,375 | 2,375 | 2,315 | +30 | +1.28% | 38.70K | 02:40:00 | ||
TPC Mechatronics | 3,390 | 3,430 | 3,315 | +65 | +1.95% | 47.92K | 02:47:48 | ||
Tplex | 2,980 | 3,030 | 2,875 | +85 | +2.94% | 372.17K | 02:49:43 | ||
Truwin | 2,835 | 2,910 | 2,785 | +55 | +1.98% | 293.49K | 02:44:32 | ||
TS Nexgen | 812 | 826 | 793 | +3 | +0.37% | 284.02K | 02:19:18 | ||
TS Trillion | 427 | 467 | 412 | +2 | +0.47% | 21.34M | 02:48:41 | ||
TSI Co Ltd | 8,020 | 8,380 | 8,020 | -120 | -1.47% | 59.45K | 02:19:52 | ||
Unick | 4,830 | 4,900 | 4,800 | -50 | -1.02% | 60.50K | 02:45:16 | ||
Union Community | 2,925 | 2,925 | 2,865 | 0 | 0.00% | 36.91K | 02:19:46 | ||
Union Korea Pharm | 5,580 | 5,640 | 5,400 | +40 | +0.72% | 17.87K | 02:17:32 | ||
Unison | 818 | 832 | 814 | -12 | -1.45% | 564.46K | 02:49:01 | ||
Unitekno Co | 3,545 | 3,565 | 3,530 | -20 | -0.56% | 37.53K | 02:19:02 | ||
Urban Lithium | 4,470 | 4,675 | 4,440 | -95 | -2.08% | 337.61K | 02:49:35 | ||
UST | 3,235 | 3,370 | 2,700 | +470 | +17.00% | 1.78M | 02:43:27 | ||
V One Tech | 8,340 | 8,400 | 8,260 | +80 | +0.97% | 22.25K | 02:40:00 | ||
Value Added Tech | 27,250 | 27,400 | 27,000 | +550 | +2.06% | 34.71K | 02:19:49 | ||
VC | 4,770.00 | 5,080.00 | 4,770.00 | -225.00 | -4.50% | 43.56K | 02:30:30 | ||
Victek | 4,900 | 5,180 | 4,750 | +185 | +3.92% | 5.28M | 02:47:52 | ||
Vieworks | 28,200 | 28,500 | 28,150 | +50 | +0.18% | 3.02K | 02:16:41 | ||
ViGenCell | 4,350 | 4,370 | 4,320 | +25 | +0.58% | 22.41K | 02:48:27 | ||
Viol | 10,430 | 10,770 | 10,370 | -240 | -2.25% | 1.20M | 02:48:52 | ||
VitzroSys | 481 | 487 | 474 | -7 | -1.43% | 158.51K | 02:19:30 | ||
Vivozon Healthcare | 3,130 | 3,160 | 3,020 | +70 | +2.29% | 117.07K | 02:19:21 | ||
VM Inc | 14,860 | 15,560 | 14,830 | -690 | -4.44% | 141.05K | 02:40:46 | ||
Voronoi | 42,950.00 | 43,200.00 | 40,900.00 | +1450.00 | +3.49% | 144.98K | 02:45:44 | ||
VT GMP | 33,900 | 35,700 | 32,100 | +2000 | +6.27% | 3.64M | 02:49:14 | ||
Waps | 1,561 | 1,565 | 1,532 | +29 | +1.89% | 58.04K | 02:40:00 | ||
WatosCorea | 6,220 | 6,410 | 6,040 | -180 | -2.81% | 28.87K | 02:19:56 | ||
Wavus | 1,241 | 1,264 | 1,236 | -8 | -0.64% | 79.40K | 02:30:26 | ||
Welcron | 2,620 | 2,660 | 2,600 | 0 | 0.00% | 111.63K | 02:48:03 | ||
Welcron Kangwon | 14,320 | 14,590 | 14,280 | -30 | -0.21% | 123.44K | 02:43:27 | ||
Winhitech | 3,200 | 3,200 | 3,080 | +100 | +3.23% | 88.95K | 02:19:34 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,430 | 8,470 | 8,330 | +100 | +1.20% | 19.80K | 02:40:00 | ||
WinTec | 4,475 | 4,615 | 4,370 | +25 | +0.56% | 227.60K | 02:41:36 | ||
WISE iTech | 6,710 | 6,780 | 6,650 | -10 | -0.15% | 13.62K | 02:18:09 | ||
Withtech | 9,910 | 10,020 | 9,590 | +310 | +3.23% | 26.59K | 02:47:47 | ||
Withus Pharma | 8,040 | 8,330 | 7,720 | +300 | +3.88% | 76.61K | 02:46:49 | ||
Wizit | 760 | 770 | 732 | +25 | +3.40% | 670.10K | 02:42:16 | ||
Won Tech Co | 7,730 | 7,970 | 7,650 | -130 | -1.65% | 1.05M | 02:48:29 | ||
Wonbiogen | 1,607 | 1,614 | 1,593 | +10 | +0.63% | 129.08K | 02:40:00 | ||
Wonik Holdings | 3,555 | 3,580 | 3,545 | -5 | -0.14% | 144.80K | 02:47:30 | ||
Wonik PNE | 4,760 | 4,825 | 4,705 | +15 | +0.32% | 111.38K | 02:46:41 | ||
Wonik QnC | 34,900 | 35,150 | 33,500 | +1300 | +3.87% | 409.07K | 02:44:54 | ||
Wonil Special Steel | 8,360 | 8,470 | 8,230 | +130 | +1.58% | 5.98K | 02:19:39 | ||
Wonpoong | 4,390 | 4,405 | 4,325 | +65 | +1.50% | 20.33K | 02:15:32 | ||
Wonpung Mulsan | 603 | 614 | 587 | +16 | +2.73% | 84.07K | 02:18:05 | ||
WooDeumGeeFarm | 2,560.00 | 2,615.00 | 2,505.00 | 0.00 | 0.00% | 812.97K | 02:47:58 | ||
WooGene B&G | 1,184 | 1,184 | 1,173 | +13 | +1.11% | 41.40K | 02:41:37 | ||
WooreeETI | 2,950 | 2,995 | 2,905 | +20 | +0.68% | 427.04K | 02:48:04 | ||
Woori Tech | 2,540 | 2,580 | 2,370 | +120 | +4.96% | 40.94M | 02:49:55 | ||
Woorim Machinery | 7,180 | 7,340 | 5,800 | +1340 | +22.95% | 4.51M | 02:49:49 | ||
Woorison F&G | 1,470 | 1,480 | 1,454 | +18 | +1.24% | 168.46K | 02:46:00 | ||
Woory Industrial | 15,010 | 15,070 | 14,570 | +260 | +1.76% | 48.95K | 02:40:00 | ||
Woory Industrial Holdings | 3,615 | 3,625 | 3,550 | +45 | +1.26% | 19.28K | 02:19:21 | ||
Woosu AMS | 2,870 | 2,875 | 2,825 | +40 | +1.41% | 57.46K | 02:19:55 | ||
Wooyang | 6,810 | 7,100 | 6,620 | +110 | +1.64% | 1.72M | 02:48:03 | ||
WScope Chungju Plant | 34,000.00 | 35,750.00 | 34,000.00 | -1350.00 | -3.82% | 173.89K | 02:43:11 | ||
Xavis | 2,250 | 2,280 | 2,225 | +10 | +0.45% | 105.48K | 02:43:54 | ||
XPerix | 4,730 | 4,830 | 4,610 | +5 | +0.11% | 135.22K | 02:19:59 | ||
Xplus | 1,598 | 1,669 | 1,550 | +49 | +3.16% | 1.73M | 02:47:30 | ||
Yangjisa | 9,670 | 9,750 | 9,350 | +190 | +2.00% | 27.42K | 02:44:16 | ||
YeaRimDang Publishing | 1,897 | 1,914 | 1,868 | +22 | +1.17% | 24.37K | 02:18:57 | ||
YeSUN Tech | 666 | 670 | 666 | 0 | 0.00% | 38.10K | 02:19:26 | ||
YG-1 | 5,630 | 5,650 | 5,430 | +180 | +3.30% | 77.22K | 02:43:29 | ||
YM | 2,955 | 2,960 | 2,905 | +10 | +0.34% | 5.10K | 02:17:22 | ||
YM Tech | 13,690 | 13,800 | 13,350 | +80 | +0.59% | 54.49K | 02:44:43 | ||
YMT | 11,260 | 11,490 | 11,060 | -30 | -0.27% | 125.38K | 02:46:47 | ||
Youil Energy Technology Co | 3,575 | 3,600 | 3,510 | -25 | -0.69% | 111.43K | 02:40:32 | ||
Young Poong Precision | 11,900 | 12,000 | 11,620 | +260 | +2.23% | 58.40K | 02:44:54 | ||
Younghwa Tech | 8,960 | 8,970 | 8,690 | +350 | +4.07% | 38.17K | 02:46:11 | ||
Yuilrobotics | 30,050.00 | 31,200.00 | 29,600.00 | -900.00 | -2.91% | 170.24K | 02:47:36 | ||
Yujin Robot | 7,810 | 7,840 | 7,710 | +40 | +0.51% | 95.05K | 02:19:50 | ||
Yujin Technology | 9,150.00 | 9,220.00 | 9,000.00 | +90.00 | +0.99% | 33.19K | 02:30:18 | ||
YulChon | 1,632.00 | 1,639.00 | 1,587.00 | +46.00 | +2.90% | 57.73K | 02:30:18 | ||
Yunsung F C | 74,800.00 | 75,600.00 | 69,500.00 | +5300.00 | +7.63% | 182.78K | 02:45:44 | ||
Yura Tech | 7,800 | 7,820 | 7,650 | +90 | +1.17% | 41.20K | 02:40:00 | ||
Zaigle Co | 6,680 | 6,720 | 6,550 | +60 | +0.91% | 20.25K | 02:13:51 | ||
Zeus | 17,960 | 18,040 | 17,480 | +590 | +3.40% | 405.43K | 02:48:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review