Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
128660 PJ Metal Co Ltd | 4,870.00 | 4,370.00 | 5,200.00 | 4,260.00 | +11.44% | 27.83M | 4,870.00+11.44% | 02:49:24 | |
024910 Kyungchang Industrial | 2,830.00 | 2,760.00 | 3,130.00 | 2,740.00 | +2.54% | 24M | 2,830.00+2.54% | 02:47:07 | |
082660 CosNine Co Ltd | 510.00 | 586.00 | 598.00 | 448.00 | -12.97% | 15.82M | 510.00-12.97% | 02:47:34 | |
323280 Taesung Co Ltd | 4,050.00 | 3,760.00 | 4,470.00 | 3,785.00 | +7.71% | 10.79M | 4,050.00+7.71% | 02:49:24 | |
024840 KB Metal Co Ltd | 2,485.00 | 2,565.00 | 2,570.00 | 2,420.00 | -3.12% | 10.01M | 2,485.00-3.12% | 02:49:48 |
Name | Price |
---|---|
052260 Hyundai Bioland | 11,700.00+2,460+26.62% |
354320 Almac | 46,600.00+9,150.00+24.43% |
079000 WatosCorea | 7,860.00+1,210+18.20% |
106190 High Tech Pharm | 12,200.00+1,350+12.44% |
128660 PJ Metal | 4,870.00+500+11.44% |
Name | Price |
---|---|
082660 CosNine | 510.00-76-12.97% |
452160 JNB | 13,710.00-1,560.00-10.22% |
290690 Solux | 13,240.00-1,040-7.28% |
025440 DHAutoware | 460.00-36-7.26% |
098460 Koh Young Tech | 15,460.00-1,070-6.47% |