Turkey stocks lower at close of trade; BIST 100 down 0.05%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 42.46 | 42.42 | 43.10 | 42.02 | +0.09% | 7.56M | 42.46+0.09% | 05:29:26 | |
MIATK Mia Teknoloji AS | 58.85 | 58.55 | 59.75 | 57.65 | +0.51% | 6.73M | 58.85+0.51% | 05:29:05 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.10 | 7.13 | 7.24 | 7.09 | -0.42% | 6.53M | 7.10-0.42% | 05:29:35 | |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.84 | 18.45 | 19.25 | 18.40 | +2.11% | 4.69M | 18.84+2.11% | 05:29:45 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 9.64 | 9.45 | 9.74 | 9.45 | +2.01% | 4.2M | 9.64+2.01% | 05:28:42 |
Name | Price |
---|---|
ESCOM Escort | 99.70+7.30+7.90% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 65.45+3.20+5.14% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 110.60+4.80+4.54% |
SMART Smartiks Yazilim | 48.42+1.60+3.42% |
ARENA Arena Bilgisayar | 55.50+1.100+2.02% |
Name | Price |
---|---|
PAPIL Papilon Guvenlik | 136.20-5.30-3.75% |
PKART Plastikkart | 99.55-3.850-3.72% |
NETAS Netas Telekom | 100.90-1.60-1.56% |
ODINE Odine Solutions Teknoloji Ticaret | 80.25-1.65-2.01% |
KRONT Kron Telekom | 24.66-0.480-1.91% |