Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.37 | 6.40 | 6.45 | 6.33 | -0.47% | 176.57M | 6.37-0.47% | 10:33:59 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.36 | 2.30 | 2.40 | 2.29 | +2.61% | 125.1M | 2.36+2.61% | 10:33:49 | |
HALKB Turkiye Halk Bankasi | 17.39 | 16.99 | 17.50 | 16.79 | +2.35% | 122.97M | 17.39+2.35% | 10:34:14 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.58 | 4.63 | 4.80 | 4.48 | -1.08% | 84.3M | 4.58-1.08% | 10:18:00 | |
SKBNK Sekerbank TAS | 4.88 | 4.82 | 4.90 | 4.80 | +1.24% | 52.35M | 4.88+1.24% | 10:24:40 |
Name | Price |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
VESBE Vestel Beyaz | 24.20+1.280+5.58% |
KAYSE Kayseri Seker Fabrikasi AS | 34.84+1.50+4.50% |
MGROS Migros | 469.00+17.00+3.76% |
KLSER Kaleseramik Canakkale Kalebodur | 60.80+2.10+3.58% |
Name | Price |
---|---|
KONYA Konya Cimento | 10,710.00-1,147.50-9.68% |
BRYAT Borusan Yatirim | 2,957.50-160.00-5.13% |
BRSAN Borusan Birlesik | 585.50-27.00-4.41% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 202.60-8.40-3.98% |
EGEEN Ege Endustri | 14,637.50-547.50-3.61% |