Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 131.400 | 131.400 | 129.200 | +1.400 | +1.08% | 393.42K | 11:09:52 | ||
Ard Grup Bilisim | 42.76 | 43.84 | 42.40 | +0.36 | +0.85% | 3.58M | 11:09:56 | ||
Arena Bilgisayar | 41.820 | 42.740 | 41.000 | -0.540 | -1.27% | 1.39M | 11:09:56 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 149.20 | 158.90 | 149.20 | -5.50 | -3.56% | 1.06M | 11:08:14 | ||
Aztek Teknoloji Urunleri Ticaret AS | 92.60 | 93.80 | 90.70 | +0.95 | +1.04% | 812.18K | 11:08:17 | ||
Datagate | 41.700 | 42.900 | 40.120 | -0.400 | -0.95% | 482.11K | 11:09:56 | ||
Despec | 45.240 | 46.600 | 45.120 | +0.520 | +1.16% | 464.18K | 11:08:02 | ||
EData Teknoloji Pazarlama AS | 20.86 | 21.42 | 19.80 | +1.17 | +5.94% | 4.93M | 11:08:00 | ||
Escort | 72.60 | 73.55 | 69.00 | +2.80 | +4.01% | 704.99K | 11:09:35 | ||
Fonet Bilgi | 22.18 | 23.64 | 21.72 | +0.06 | +0.27% | 28.77M | 11:09:57 | ||
Forte Bilgi Iletisim Teknolojileri | 69.60 | 71.20 | 68.75 | +0.60 | +0.87% | 993.93K | 11:09:48 | ||
Hitit Bilgisayar Hizmetleri AS | 71.95 | 73.35 | 71.65 | +0.05 | +0.07% | 301.10K | 11:05:02 | ||
Indeks | 9.510 | 9.750 | 9.400 | +0.360 | +3.93% | 18.33M | 11:09:19 | ||
Ingram Micro Bilisim | 585.000 | 594.000 | 579.000 | +4.500 | +0.78% | 66.79K | 11:09:33 | ||
Kafein Yazilim | 117.60 | 125.00 | 117.30 | -0.90 | -0.76% | 1.05M | 11:08:05 | ||
Karel | 15.400 | 15.600 | 15.120 | +0.120 | +0.79% | 2.20M | 11:09:44 | ||
Kron Telekom | 23.280 | 23.520 | 22.700 | +0.440 | +1.93% | 760.70K | 11:08:54 | ||
Link Bilgisayar | 431.50 | 434.00 | 413.00 | +13.00 | +3.11% | 115.46K | 11:09:40 | ||
Logo Yazilim | 92.550 | 94.000 | 92.000 | +0.150 | +0.16% | 985.29K | 11:08:56 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.43 | 10.80 | 10.11 | +0.29 | +2.86% | 8.54M | 11:09:57 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 84.00 | 90.00 | 81.60 | 0.00 | 0.00% | 1.42M | 11:08:04 | ||
Mia Teknoloji AS | 59.85 | 62.65 | 58.40 | +0.10 | +0.17% | 35.82M | 11:09:58 | ||
Mobiltel İletişim Hizmetleri | 7.28 | 7.44 | 7.26 | -0.05 | -0.68% | 21.92M | 11:09:08 | ||
Netas Telekom | 90.25 | 92.00 | 88.50 | -0.35 | -0.39% | 736.95K | 11:09:22 | ||
Obase Bilgisayar ve Danismanlik | 46.40 | 46.98 | 46.04 | +0.02 | +0.04% | 438.42K | 11:05:02 | ||
Odine Solutions Teknoloji Ticaret | 65.05 | 66.50 | 63.50 | -0.50 | -0.76% | 1.73M | 11:09:50 | ||
Papilon Guvenlik | 134.90 | 141.40 | 134.90 | -6.40 | -4.53% | 987.66K | 11:09:24 | ||
Pasifik Donanim ve Yazilim Bilgi | 81.60 | 83.05 | 80.50 | +0.50 | +0.62% | 2.24M | 11:09:26 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.82 | 17.96 | 17.70 | +0.13 | +0.73% | 4.01M | 11:09:07 | ||
Plastikkart | 112.000 | 119.000 | 110.800 | -3.400 | -2.95% | 747.28K | 11:09:09 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.08 | 46.00 | 41.90 | +0.14 | +0.33% | 44.93M | 11:09:59 | ||
Smartiks Yazilim | 42.02 | 42.80 | 41.50 | +0.16 | +0.38% | 1.84M | 11:09:58 | ||
Vbt Yazilim AS | 33.50 | 34.40 | 33.26 | -0.06 | -0.18% | 2.34M | 11:09:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review