Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10,928.75 | 11,044.00 | 10,915.00 | -0.40% | 10,928.75-0.40% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.69 | 13.71 | 13.88 | 13.62 | -0.15% | 104.57M | 13.69-0.15% | 04:27:40 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.07 | 9.74 | 10.23 | 9.91 | +3.39% | 81.7M | 10.07+3.39% | 04:28:11 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.52 | 32.28 | 32.18 | 31.42 | -2.35% | 50.02M | 31.52-2.35% | 04:27:35 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.52 | 43.06 | 44.64 | 43.28 | +3.39% | 54.83M | 44.52+3.39% | 04:28:00 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.86 | 9.56 | 10.01 | 9.51 | +3.14% | 40.46M | 9.86+3.14% | 04:28:58 |
Name | Price |
---|---|
ASTOR Astor Enerji AS | 100.40+6.60+7.04% |
SASA SASA Polyester | 43.42+2.140+5.18% |
KCHOL Koc Holding | 235.60+9.50+4.20% |
EKGYO Emlak Konut GYO | 10.07+0.330+3.39% |
ODAS ODAS Elektrik | 9.86+0.300+3.14% |
Name | Price |
---|---|
YKBNK Yapi ve Kredi Bankasi | 31.52-0.760-2.35% |
AKBNK Akbank TAS | 58.95-0.50-0.84% |
ISCTR Turkiye Is Bankasi C | 13.69-0.020-0.15% |
BRSAN Borusan Birlesik | 606.00+4.50+0.75% |
ENKAI ENKA | 38.62+0.220+0.57% |