Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 04:08:15 | ||
Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 04:08:15 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 04:08:15 | ||
Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 04:08:15 | ||
BYD Electronic Int | 33.80 | 34.35 | 33.05 | -0.05 | -0.15% | 9.60M | 04:08:15 | ||
China Literature | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 04:08:15 | ||
East Buy Holding | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 04:08:15 | ||
GDS Holdings | 8.97 | 8.98 | 8.69 | +0.69 | +8.33% | 6.81M | 04:08:15 | ||
Haier Smart Home Co | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 04:08:15 | ||
Hua Hong Semiconductor Ltd | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 04:08:15 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 04:08:15 | ||
Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 04:08:15 | ||
Kingdee Int Software | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 04:08:15 | ||
Kingsoft Corp Ltd | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 04:08:15 | ||
Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 04:08:15 | ||
Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 04:08:15 | ||
Li Auto | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 04:08:15 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 04:08:15 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 04:08:15 | ||
NIO | 42.15 | 42.20 | 40.85 | +0.05 | +0.12% | 3.66M | 04:08:15 | ||
Ping An Healthcare Tech | 12.68 | 12.98 | 12.08 | +0.46 | +3.76% | 7.20M | 04:08:15 | ||
SenseTime Group Inc B | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 03:45:06 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 04:08:15 | ||
Sunny Optical Tech | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 04:08:15 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 04:08:15 | ||
Trip.com Group | 438.40 | 439.40 | 432.60 | +7.60 | +1.76% | 2.27M | 04:08:15 | ||
78.70 | 81.50 | 78.40 | +2.20 | +2.88% | 205.37K | 04:08:15 | |||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 04:08:15 | ||
Xpeng | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 04:08:15 | ||
ZhongAn Online | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 04:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review