Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3.26 | 3.20 | 3.32 | 3.12 | +1.88% | 17.68M | 3.26+1.88% | 07:16:59 | |
AMER Amer Group Holding | 0.85 | 0.81 | 0.85 | 0.801 | +4.94% | 11.43M | 0.85+4.94% | 07:16:59 | |
EHDR Egyptians Housing Development | 0.431 | 0.439 | 0.444 | 0.426 | -1.82% | 10.08M | 0.431-1.82% | 07:16:59 | |
EMFD Emaar Misr for Development SAE | 4.76 | 4.55 | 4.87 | 4.52 | +4.62% | 9.27M | 4.76+4.62% | 07:16:59 | |
EIUD Egyptians For Invest&Urban Develop | 0.238 | 0.235 | 0.239 | 0.231 | +1.28% | 7.97M | 0.238+1.28% | 07:16:59 |
Name | Price |
---|---|
TMGH T M G Holding | 59.00+3.94+7.16% |
AMER Amer Group Holding | 0.85+0.040+4.94% |
EMFD Emaar Misr for Development SAE | 4.76+0.210+4.62% |
AIFI Atlas Land Reclamation | 0.424+0.014+3.42% |
HELI Misr El Gadida for Housing Dev | 9.71+0.31+3.30% |
Name | Price |
---|---|
ICID Int Co Invest&Development | 2.73-0.07-2.50% |
EHDR Egyptians Housing Develop | 0.431-0.008-1.82% |
IDRE Ismailia Develop&RE | 21.81-0.25-1.13% |
ELKA El Kahera Housing | 1.35-0.01-0.74% |
ARAB Arab Developers Holding | 2.20-0.010-0.45% |