Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.194 | 0.193 | 0.198 | 0.19 | +0.52% | 7.99M | 0.194+0.52% | 07:16:59 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.424 | 0.41 | 0.449 | 0.411 | +3.42% | 3.56M | 0.424+3.42% | 07:16:59 | |
SNFC Sharkia National Food | 2.14 | 2.04 | 2.19 | 2.06 | +4.90% | 3.05M | 2.14+4.90% | 07:16:59 | |
OLFI Obour Land for Food Industries | 10.68 | 10.27 | 10.68 | 10.20 | +3.99% | 2.5M | 10.68+3.99% | 07:16:59 | |
MPCO Mansourah Poultry | 1.107 | 1.088 | 1.129 | 1.085 | +1.75% | 2.32M | 1.107+1.75% | 07:16:59 |
Name | Price |
---|---|
EAST Eastern Tobacco | 25.11+2.10+9.13% |
SNFC Sharkia National Food | 2.14+0.100+4.90% |
ELNA El Nasr Agricultural Crops | 15.90+0.73+4.81% |
ADPC ARAB DAIRY | 1.718+0.072+4.37% |
OLFI Obour Land | 10.68+0.41+3.99% |
Name | Price |
---|---|
INFI Ismailia Food Industries | 46.73-0.32-0.68% |
AFMC Alexandria Flour Mills | 21.95-0.14-0.63% |
CEFM Middle Egypt Flour Mills | 55.800.000.00% |
ZEOT Extracted Oils | 2.060.000.00% |
MOSC Misr Oils & Soap | 50.100.000.00% |