Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 33.83 | 33.83 | 30.00 | 0.00 | 0.00% | 6.47K | 16/05 | ||
ALICO | 0.871 | 0.880 | 0.831 | +0.024 | +2.83% | 704.05K | 16/05 | ||
Amer Group Holding | 0.800 | 0.809 | 0.775 | +0.028 | +3.63% | 9.07M | 16/05 | ||
Arab Co Asset Management | 0.693 | 0.696 | 0.669 | +0.025 | +3.74% | 21.82M | 16/05 | ||
Arab Developers Holding | 0.350 | 0.360 | 0.340 | 0.000 | 0.00% | 9.26M | 16/05 | ||
Atlas Land Reclamation | 0.420 | 0.426 | 0.386 | +0.018 | +4.48% | 9.77M | 16/05 | ||
DAPH | 46.51 | 48.49 | 41.00 | -0.02 | -0.04% | 6.67K | 16/05 | ||
Egyptian RE Group | 0.771 | 0.771 | 0.749 | +0.036 | +4.90% | 4.20M | 16/05 | ||
Egyptians Housing Develop | 0.415 | 0.425 | 0.415 | -0.008 | -1.89% | 15.66M | 16/05 | ||
EIUD | 0.237 | 0.238 | 0.230 | 0.000 | 0.00% | 12.51M | 16/05 | ||
El Kahera Housing | 1.31 | 1.32 | 1.25 | +0.06 | +4.80% | 415.68K | 16/05 | ||
El Obour RE Inv | 5.66 | 5.75 | 5.46 | +0.36 | +6.79% | 82.40K | 16/05 | ||
El Saeed Contracting & RE Inv | 0.682 | 0.690 | 0.670 | +0.009 | +1.34% | 863.16K | 16/05 | ||
El Shams | 5.830 | 5.850 | 5.660 | +0.180 | +3.19% | 760.58K | 16/05 | ||
Emaar Misr for Development SAE | 5.930 | 5.940 | 5.490 | +0.480 | +8.81% | 26.63M | 16/05 | ||
GIHD | 20.19 | 20.48 | 19.47 | +0.74 | +3.80% | 24.49K | 16/05 | ||
Gulf Canadian RE Inv Co | 17.85 | 18.50 | 16.96 | 0.00 | 0.00% | 2.95K | 16/05 | ||
Int Co Invest&Development | 3.12 | 3.19 | 2.96 | +0.12 | +4.00% | 1.25M | 16/05 | ||
Ismailia Develop&RE | 17.30 | 17.40 | 16.07 | +0.39 | +2.31% | 87.49K | 16/05 | ||
Madinet Nasr for Housing and Development | 3.40 | 3.40 | 3.28 | +0.12 | +3.66% | 6.37M | 16/05 | ||
Mena Touristic&RE | 1.45 | 1.46 | 1.30 | +0.14 | +10.51% | 6.43M | 16/05 | ||
Misr El Gadida for Housing Dev | 9.70 | 9.70 | 9.32 | +0.37 | +3.97% | 7.91M | 16/05 | ||
NHPS | 43.09 | 43.98 | 41.79 | 0.00 | 0.00% | 1.83K | 16/05 | ||
Orascom Hotels | 10.34 | 10.38 | 9.71 | +0.54 | +5.51% | 2.15M | 16/05 | ||
Palm Hills Develop | 3.150 | 3.150 | 3.010 | +0.150 | +5.00% | 23.52M | 16/05 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.60 | 0.00 | 0.00% | 5.81K | 16/05 | ||
SODIC | 43.00 | 43.37 | 41.90 | +1.66 | +4.02% | 231.59K | 16/05 | ||
T M G Holding | 59.65 | 60.00 | 58.90 | +0.80 | +1.36% | 6.63M | 16/05 | ||
United Housing&Develop | 4.83 | 4.95 | 4.71 | +0.03 | +0.63% | 106.81K | 16/05 | ||
Zahraa Maadi | 6.04 | 6.06 | 5.88 | +0.13 | +2.20% | 2.38M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review