Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 42.54 | 42.80 | 42.01 | +0.54 | +1.29% | 22.59K | 16/05 | ||
Alexandria Flour Mills | 23.39 | 23.39 | 21.74 | 0.00 | 0.00% | 8.04K | 16/05 | ||
ARAB DAIRY | 1.923 | 1.980 | 1.801 | +0.119 | +6.60% | 1.59M | 16/05 | ||
Arabian Food Industries Co | 9.56 | 9.59 | 9.20 | +0.41 | +4.48% | 147.00K | 16/05 | ||
Atlas Land Reclamation | 0.420 | 0.426 | 0.386 | +0.018 | +4.48% | 9.77M | 16/05 | ||
Cairo Oils & Soap | 0.190 | 0.191 | 0.185 | +0.002 | +1.06% | 14.11M | 16/05 | ||
Cairo Poultry | 6.39 | 6.41 | 6.26 | +0.11 | +1.75% | 646.15K | 16/05 | ||
Delta Sugar | 54.00 | 54.00 | 52.21 | +0.84 | +1.58% | 279.29K | 16/05 | ||
East Delta Flour Mills | 174.98 | 174.98 | 154.12 | 0.00 | 0.00% | 0.49K | 16/05 | ||
Eastern Tobacco | 24.00 | 24.00 | 22.41 | +1.00 | +4.35% | 356.18K | 16/05 | ||
Edita Food | 28.19 | 28.97 | 26.27 | +0.80 | +2.92% | 77.06K | 16/05 | ||
Egypt for Poultry | 3.000 | 3.040 | 2.930 | -0.060 | -1.96% | 148.64K | 16/05 | ||
El Nasr Agricultural Crops | 14.47 | 14.50 | 13.75 | 0.00 | 0.00% | 7.11K | 16/05 | ||
Extracted Oils | 1.842 | 1.890 | 1.804 | 0.000 | 0.00% | 85.54K | 16/05 | ||
General Silos&Storage | 164.33 | 166.00 | 141.00 | 0.00 | 0.00% | 0.31K | 16/05 | ||
Int Agricultural Products | 11.560 | 11.650 | 11.010 | +0.480 | +4.33% | 354.48K | 16/05 | ||
Ismailia Food Industries | 45.80 | 47.50 | 45.22 | 0.00 | 0.00% | 3.98K | 16/05 | ||
Ismailia Misr Poultry | 6.660 | 6.740 | 6.200 | +0.260 | +4.06% | 556.12K | 16/05 | ||
Juhayna Food | 15.83 | 15.99 | 15.70 | +0.04 | +0.25% | 369.14K | 16/05 | ||
Mansourah Poultry | 1.065 | 1.070 | 1.030 | +0.041 | +4.00% | 825.38K | 16/05 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 51.00 | 0.00 | 0.00% | 0.36K | 16/05 | ||
Middle&West Delta Flour Mills | 275.86 | 275.86 | 265.01 | 0.00 | 0.00% | 0.46K | 16/05 | ||
Misr Oils & Soap | 50.10 | 50.10 | 47.51 | 0.00 | 0.00% | 0.11K | 16/05 | ||
North Cairo Mills | 37.21 | 37.21 | 33.46 | 0.00 | 0.00% | 5.62K | 16/05 | ||
Northern Upper Egypt Develop | 1.690 | 1.700 | 1.659 | +0.040 | +2.42% | 372.70K | 16/05 | ||
Obour Land | 8.59 | 8.63 | 8.40 | +0.09 | +1.06% | 654.85K | 16/05 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 34.11 | 0.00 | 0.00% | 0.09K | 16/05 | ||
Sharkia National Food | 2.230 | 2.280 | 2.190 | +0.010 | +0.45% | 1.97M | 16/05 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 171.00 | 0.00 | 0.00% | 0 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review