52 Week Low - United States Stocks

Examine United States stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
FuelCell Energy	0.762	0.807	0.738	-3.52%	84.33M	xx.xx	16:00:59
ZoomInfo	12.14	13.07	11.67	-24.22%	28.01M	xx.xx	16:00:59
Match Group	29.82	30.20	27.66	-5.36%	20.55M	xx.xx	16:00:59
DoubleVerify Holdings	18.77	19.01	17.75	-38.60%	19.87M	xx.xx	16:00:00
Treace Medical Concepts	4.17	4.64	3.92	-62.50%	15.57M	xx.xx	16:00:59
Shoals Technologies Group	7.51	8.29	7.27	-14.66%	13.82M	xx.xx	16:00:59
Flywire	17.24	17.30	15.77	-16.07%	11.78M	xx.xx	16:00:59
Crown Electrokinetics	0.043	0.047	0.043	-8.55%	11.47M	xx.xx	16:00:59
Grocery Outlet	20.88	21.68	19.73	-19.38%	10.72M	xx.xx	16:00:59
Rapid7 Inc	38.00	41.76	35.22	-17.03%	9.29M	xx.xx	16:00:59
Walgreens Boots	17.23	17.37	17.21	-0.69%	7.17M	xx.xx	16:00:59
Eos Energy Enterprises	0.6447	0.6620	0.6100	-2.45%	6.51M	xx.xx	16:00:59
Integral Ad Science Holding LLC	8.37	8.63	7.98	-15.45%	6.09M	xx.xx	16:00:59
Bumble	10.27	10.37	9.83	-0.29%	5.78M	xx.xx	16:00:59
Teladoc Inc	12.20	12.70	12.17	-5.28%	5.29M	xx.xx	15:59:59
Definitive Healthcare	5.35	5.36	4.38	-26.21%	5.27M	xx.xx	16:00:59
Nerdy	2.410	2.560	1.921	-9.06%	5.23M	xx.xx	16:00:00
Stem	1.365	1.420	1.270	+5.81%	5.19M	xx.xx	16:00:00
I80 Gold	1.145	1.210	1.140	-3.78%	4.6M	xx.xx	16:00:00
LegalZoom.com	9.28	10.44	9.03	-23.87%	4.31M	xx.xx	16:00:59
Editas Medicine	5.04	5.40	4.91	-11.36%	4.25M	xx.xx	16:00:59
Chegg Inc	4.96	5.18	4.96	-1.98%	3.52M	xx.xx	15:59:59
Premier Inc	19.61	19.74	18.65	+1.03%	3.44M	xx.xx	16:00:59
Klaviyo	21.52	22.92	21.51	-7.96%	3.37M	xx.xx	16:00:00
CarpParts.Com	1.130	1.210	0.990	-2.59%	3.35M	xx.xx	16:00:59
Sprout Social	26.90	26.99	25.68	-0.70%	3.06M	xx.xx	16:00:59
GoPro Inc	1.705	1.790	1.645	-7.34%	3.05M	xx.xx	16:00:59
Portillo's	10.35	10.83	10.26	-2.45%	2.44M	xx.xx	16:00:59
Caribou Biosciences	3.500	3.700	3.440	-6.17%	2.4M	xx.xx	16:00:59
HIVE Blockchain	2.2700	2.3199	2.1800	0.00%	2.14M	xx.xx	16:00:59
Coursera	9.29	9.66	9.23	-3.98%	1.75M	xx.xx	16:00:00
Sony ADR	78.36	78.85	77.66	-4.03%	1.71M	xx.xx	16:00:00
Service Properties	5.68	6.06	5.43	-6.27%	1.68M	xx.xx	16:00:59
Papa John's	57.13	58.28	57.04	-1.38%	1.65M	xx.xx	16:00:59
AgriFORCE Growing Systems	0.0985	0.1118	0.0960	-5.20%	1.46M	xx.xx	16:00:59
Everi Holdings	7.96	8.39	7.57	-1.67%	1.43M	xx.xx	16:00:00
Green Plains Energy	19.58	19.63	18.75	+1.56%	1.37M	xx.xx	16:00:59
Helius Medical A	1.790	1.960	1.660	-0.56%	1.34M	xx.xx	16:00:59
SmartRent	2.305	2.375	2.200	-6.30%	1.13M	xx.xx	16:00:00
Granite Point Mortgage	3.820	4.000	3.490	-12.79%	1.12M	xx.xx	16:00:00
Nevro Corp	10.16	11.69	10.06	-11.88%	1.11M	xx.xx	15:59:59
Alto Ingredients	1.720	1.785	1.670	-2.27%	1.03M	xx.xx	16:00:59
Quanterix	16.51	17.55	14.26	-4.90%	998.1K	xx.xx	16:00:59
Centogene	0.390	0.436	0.390	-13.33%	964.2K	xx.xx	16:00:59
Titan	8.565	8.890	8.495	-3.33%	920.9K	xx.xx	16:00:00
Corsair	10.79	11.15	10.31	-8.25%	902.28K	xx.xx	16:00:59
Sun Country Airlines Holdings	11.34	12.27	11.30	-8.00%	893.83K	xx.xx	16:00:59
Marcus	11.18	11.39	10.87	-0.53%	830.87K	xx.xx	16:00:00
Magna Intl	47.08	47.21	45.79	+1.03%	793.11K	xx.xx	16:00:00
Forward Air	21.51	21.70	20.51	+2.87%	748.31K	xx.xx	16:00:59
Cracker Barrel Old	53.91	53.92	52.35	+0.48%	686.45K	xx.xx	16:00:59
Siyata Mobile	2.440	2.670	1.860	+15.64%	627.93K	xx.xx	16:00:59
KLX Energy	6.06	6.62	5.30	-8.60%	621.88K	xx.xx	16:00:59
Dine Brands Global	43.58	44.23	41.76	0.00%	599.31K	xx.xx	16:00:00
Nauticus Robotics	0.1620	0.1799	0.1580	-4.71%	583.23K	xx.xx	16:00:59
Mastercraft Boat	19.79	20.15	18.01	-1.44%	544.7K	xx.xx	16:00:59
Rubicon Tech Class A	0.2827	0.3100	0.2730	-4.69%	540.88K	xx.xx	16:00:00
Stratasys Ltd	9.23	9.64	9.18	-4.25%	505.53K	xx.xx	16:00:59
Semler Scientifc	21.030	26.160	20.880	-25.29%	486.04K	xx.xx	16:00:59
Aqua Metals Inc	0.458	0.522	0.452	-6.51%	482.69K	xx.xx	16:00:59
Ryerson Holding	22.49	22.68	22.07	-0.04%	423.68K	xx.xx	15:59:59
Kyverna Therapeutics	12.66	13.92	12.26	-7.25%	420.14K	xx.xx	16:00:59
Manitowoc	12.43	12.64	11.20	-1.62%	412.33K	xx.xx	16:00:00
Top KingWin	0.554	0.560	0.500	-4.48%	393.91K	xx.xx	16:00:59
FSD Pharma B	0.3483	0.3750	0.3400	-4.31%	391.99K	xx.xx	16:00:59
Claros Mortgage Trust	8.21	8.37	8.15	-5.14%	372.14K	xx.xx	16:00:00
Cue Health	0.1310	0.1368	0.1263	-2.96%	369.94K	xx.xx	16:00:59
Lion Group Holding	0.4510	0.4800	0.4300	-2.68%	364.06K	xx.xx	16:00:59
Golden Entertainment	30.65	30.82	30.36	-0.58%	360.81K	xx.xx	16:00:59
Annovis Bio	4.80	5.28	4.79	-10.28%	358.72K	xx.xx	16:00:00
Luxurban Hotels	0.7009	0.7700	0.6895	-8.97%	347.07K	xx.xx	16:00:59
Inter Parfums	118.48	119.65	114.71	-3.89%	339.99K	xx.xx	16:00:59
LL Flooring Holdings	1.525	1.580	1.460	-4.69%	314K	xx.xx	16:00:00
Organovo Holdings	0.960	0.990	0.890	+5.49%	285.17K	xx.xx	16:00:59
Spectral AI	1.730	1.740	1.620	+0.58%	261.86K	xx.xx	16:00:59
Dmc Global	13.46	13.46	12.96	+3.14%	252.45K	xx.xx	16:00:59
Banzai International	0.301	0.322	0.290	-2.59%	234.15K	xx.xx	16:00:59
Longeveron LLC	1.660	1.710	1.600	-1.19%	229.81K	xx.xx	16:00:59
Wetouch Technology	1.3700	1.4985	1.2700	-2.84%	227.74K	xx.xx	16:00:59
Kimball Electronics	22.74	22.83	19.62	+2.62%	210.85K	xx.xx	16:00:59
Interactive Strength	0.1614	0.1679	0.1512	-1.34%	209.74K	xx.xx	16:00:59
NexPoint Diversified RE Trust	5.83	6.14	5.78	-5.05%	200.91K	xx.xx	16:00:00
Zoomcar Holdings	0.3000	0.3200	0.2919	-3.23%	196.67K	xx.xx	16:00:59
Grom Social Enterprises	0.536	0.580	0.520	-4.29%	186.07K	xx.xx	16:00:59
Community Healthcare Trust Inc	24.37	24.49	24.15	-0.89%	178.46K	xx.xx	15:59:59
ETAO International	1.9100	3.0200	1.7100	-31.79%	168.06K	xx.xx	16:00:59
Intrusion	1.540	1.620	1.500	-1.28%	158.81K	xx.xx	16:00:59
Osisko Development	1.730	1.800	1.700	-3.35%	148.72K	xx.xx	16:00:00
National Research	29.76	35.74	29.62	-16.47%	135.03K	xx.xx	16:00:59
Carisma Therapeutics	1.550	1.610	1.520	0.00%	131.72K	xx.xx	16:00:59
TransAct	3.870	3.890	3.700	-1.28%	120.1K	xx.xx	16:00:59
Reliance Global	0.246	0.257	0.241	-0.81%	116.81K	xx.xx	16:00:59
Everspin Tech	6.080	6.255	6.080	-2.41%	116.2K	xx.xx	16:00:59
CISO Global	0.922	1.050	0.879	-12.19%	99.97K	xx.xx	16:00:59
Johnson Outdoors	37.95	38.30	37.21	+0.29%	99.92K	xx.xx	16:00:59
Waldencast Acquisition	4.850	4.970	4.660	-0.82%	92.35K	xx.xx	16:00:59
Ingles	72.48	72.55	71.51	+0.43%	84.7K	xx.xx	16:00:59
Australian Oilseeds Holdings	1.190	1.240	1.110	-2.46%	82.36K	xx.xx	16:00:59
VOXX	5.13	5.70	5.08	-9.20%	81.08K	xx.xx	16:00:59
CERo Therapeutics Holdings	1.230	1.305	1.210	-5.38%	66.91K	xx.xx	16:00:59
PermRock Royalty	3.955	4.020	3.930	-1.86%	65.75K	xx.xx	16:00:00
Power REIT	0.418	0.468	0.400	-2.81%	63.94K	xx.xx	15:59:59
American Oncology Network	3.710	3.920	3.700	-2.37%	62.87K	xx.xx	16:00:59
Unifi	5.49	5.55	5.41	-0.72%	57.99K	xx.xx	16:00:00
Atlasclear Holdings	0.790	0.870	0.790	-7.29%	57.98K	xx.xx	16:00:00
Shapeways Holdings	1.350	1.640	1.310	-12.90%	43.78K	xx.xx	16:00:59
YY Holding	1.86	1.94	1.82	-0.53%	40.15K	xx.xx	16:00:59
Alset Ehome International	0.514	0.546	0.484	-2.61%	39.45K	xx.xx	16:00:59
Sol Gel Tech	0.7282	0.7501	0.6311	-2.91%	38.92K	xx.xx	16:00:59
Vivos	2.3750	2.4800	2.3100	-2.26%	38.16K	xx.xx	16:00:59
Mammoth Energy Services	3.110	3.120	2.940	+4.36%	28.84K	xx.xx	16:00:59
Trinity	1.660	1.745	1.660	-1.78%	24.08K	xx.xx	16:00:59
DSS	1.6600	1.6800	1.5800	+1.22%	22.8K	xx.xx	15:59:59
Broadway Financial	4.460	4.900	4.460	-5.31%	22.18K	xx.xx	16:00:59
Ucommune International	1.9300	2.0000	1.8000	-2.53%	21.61K	xx.xx	16:00:59
Ampco-Pittsburgh	1.950	2.046	1.930	-1.52%	21.61K	xx.xx	16:00:00
Mesa Royalty Trust	8.120	8.265	7.990	-2.52%	19.64K	xx.xx	16:00:00
Aethlon Medical Inc	1.250	1.281	1.250	-2.34%	11.13K	xx.xx	16:00:59
SHL Telemedicine ADR	4.17	4.55	4.16	-8.35%	8.37K	xx.xx	16:00:59
Hywin Holdings	0.760	0.760	0.676	-2.56%	8.19K	xx.xx	16:00:59
Issuer Direct Corp	11.25	11.60	11.21	0.00%	5.43K	xx.xx	16:00:00
Interlink Electronics	4.310	4.600	4.263	-2.93%	4.61K	xx.xx	16:00:59
Binah Capital	5.07	5.67	5.07	-15.50%	3.76K	xx.xx	16:00:59
Steakholder Foods	4.310	4.310	4.050	+4.11%	2.92K	xx.xx	16:00:59
Corner Growth Acquisition	11.49	11.49	10.06	+0.79%	900	xx.xx	16:00:59
Mannatech	7.30	8.04	7.30	-4.33%	285	xx.xx	16:00:59
Donegal B	12.76	12.76	12.45	+2.49%	58	xx.xx	16:00:59

Markets

US 30

39,049.00

-7.4

-0.02%

US 500

5,184.70

-3.0

-0.06%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

-0.23

-1.74%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

52 Week Low - United States Stocks

FuelCell Energy

ZoomInfo

Match Group

DoubleVerify Holdings

Treace Medical Concepts

Shoals Technologies Group

Flywire

Crown Electrokinetics

Grocery Outlet

Rapid7 Inc

Walgreens Boots

Eos Energy Enterprises

Integral Ad Science Holding LLC

Bumble

Teladoc Inc

Definitive Healthcare

Nerdy

Stem

I80 Gold

LegalZoom.com

Editas Medicine

Chegg Inc

Premier Inc

Klaviyo

CarpParts.Com

Sprout Social

GoPro Inc

Portillo's

Caribou Biosciences

HIVE Blockchain

Coursera

Sony ADR

Service Properties

Papa John's

AgriFORCE Growing Systems

Everi Holdings

Green Plains Energy

Helius Medical A

SmartRent

Granite Point Mortgage

Nevro Corp

Alto Ingredients

Quanterix

Centogene

Titan

Corsair

Sun Country Airlines Holdings

Marcus

Magna Intl

Forward Air

Cracker Barrel Old

Siyata Mobile

KLX Energy

Dine Brands Global

Nauticus Robotics

Mastercraft Boat

Rubicon Tech Class A

Stratasys Ltd

Semler Scientifc

Aqua Metals Inc

Ryerson Holding

Kyverna Therapeutics

Manitowoc

Top KingWin

FSD Pharma B

Claros Mortgage Trust

Cue Health

Lion Group Holding

Golden Entertainment

Annovis Bio

Luxurban Hotels

Inter Parfums

LL Flooring Holdings

Organovo Holdings

Spectral AI

Dmc Global

Banzai International

Longeveron LLC