52 Week Low - United Kingdom Stocks

Examine United Kingdom stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Supply@Me	0.0225	0.0250	0.0200	-6.25%	414.27M	xx.xx	11:35:59
Echo Energy	0.003	0.003	0.003	0.00%	128.34M	xx.xx	11:35:59
88 Energy	0.158	0.160	0.155	-0.63%	37.89M	xx.xx	11:35:59
Alba Mineral	0.0675	0.0675	0.0650	0.00%	23.1M	xx.xx	11:35:59
Ascent Resources	2.0500	2.2000	1.9000	0.00%	22.53M	xx.xx	11:35:59
Alliance Pharma	29.35	31.75	24.55	-8.28%	10.44M	xx.xx	11:35:59
Hellenic Dynamics	1.90	2.20	1.65	-11.63%	8.37M	xx.xx	11:35:59
Cloudcoco Group PLC	0.300	0.335	0.266	-20.00%	6.58M	xx.xx	11:35:59
Technology Minerals	0.63	0.67	0.60	-1.59%	3.84M	xx.xx	11:35:59
Watches Of Switzerland Group	325.00	336.40	324.60	-2.29%	2.13M	xx.xx	11:35:59
Cizzle Biotechnology	1.70	1.70	1.57	0.00%	1.41M	xx.xx	11:35:59
Valirx	3.1000	3.2200	3.0260	-6.06%	872.25K	xx.xx	11:35:59
Cellular Goods	0.23	0.25	0.20	+9.52%	681.38K	xx.xx	11:35:59
musicMagpie	6.00	6.00	5.50	+4.35%	550.39K	xx.xx	11:35:59
Proton Power Systems PLC	2.40	2.47	1.94	-2.04%	434.92K	xx.xx	11:35:59
Oxford Biodynamics	7.85	8.48	7.80	-3.33%	409.3K	xx.xx	11:35:59
Trellus Health	1.65	1.78	1.50	-5.71%	245.01K	xx.xx	11:35:59
Deltic Energy	17.000	17.500	16.500	0.00%	179.71K	xx.xx	11:35:59
SDI Group	53.40	54.00	52.00	+1.14%	143.37K	xx.xx	11:35:59
Thor Mining	1.05	1.05	1.00	-0.95%	122.64K	xx.xx	11:35:59
Tripadvisor	18.30	21.74	15.89	0.00%	120.9K	xx.xx	11:35:18
DIA	0.01	0.01	0.01	+1.14%	120.34K	xx.xx	11:35:59
Fifth Third	37.97	38.03	37.63	0.00%	115.74K	xx.xx	10:54:29
Shoe Zone PLC	182.50	195.00	180.00	-5.19%	92.07K	xx.xx	11:35:59
Gateley Holdings PLC	115.00	121.00	115.00	-2.54%	80.41K	xx.xx	11:35:59
Chaarat Gold	2.80	2.96	2.70	-1.75%	76.13K	xx.xx	11:35:59
Qurate Retail A	0.89	0.89	0.82	0.00%	58.69K	xx.xx	10:56:10
Microchip	90.07	91.98	89.89	0.00%	50.73K	xx.xx	11:35:47
Thruvision	16.00	16.00	15.18	-3.03%	42.5K	xx.xx	11:35:59
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	37.35K	xx.xx	11:35:59
GoPro Inc	1.71	1.78	1.64	0.00%	34.07K	xx.xx	11:29:11
Editas Medicine	5.30	5.39	4.93	0.00%	30.56K	xx.xx	11:30:53
Bilibili	13.70	14.00	13.49	0.00%	28.72K	xx.xx	11:19:26
CT Automotive	56.50	58.00	54.00	+2.73%	23.23K	xx.xx	11:35:59
Inspiration Healthcare	16.75	16.75	16.20	0.00%	22.49K	xx.xx	11:35:59
Adobe	494.52	495.66	489.31	0.00%	20.92K	xx.xx	11:35:36
Vodafone Group ADR	8.42	8.50	8.38	0.00%	19.19K	xx.xx	11:27:06
Ten Lifestyle	61.75	65.00	61.75	-4.26%	17.95K	xx.xx	11:35:59
Bluebird	1.01	1.02	0.96	0.00%	12.25K	xx.xx	11:23:07
Maven Income And Growth 5	30.40	31.40	29.40	0.00%	11.06K	xx.xx	11:35:59
Huntington Bancshares	14.00	14.00	13.79	0.00%	10.82K	xx.xx	11:25:02
Braveheart	6.50	6.64	6.00	0.00%	10.25K	xx.xx	11:35:59
OPAP SA	10.65	16.82	10.65	0.00%	9.82K	xx.xx	11:35:59
Mondelez	70.39	71.09	70.28	0.00%	6.21K	xx.xx	11:35:53
2U Inc	0.35	0.35	0.33	0.00%	5.78K	xx.xx	11:22:52
Geron	3.87	3.90	3.81	0.00%	5.26K	xx.xx	11:22:44
SunPower	2.21	2.26	2.20	0.00%	5.09K	xx.xx	11:35:32
Up Fintech	3.84	3.86	3.76	0.00%	4.88K	xx.xx	11:30:19
Exelon	37.91	37.98	37.60	0.00%	4.8K	xx.xx	11:24:34
AGNC Invest	9.54	9.55	9.44	0.00%	4.73K	xx.xx	11:31:04
Fastenal	66.46	66.79	65.95	0.00%	4.3K	xx.xx	11:24:50
CME Group	207.60	209.15	206.87	0.00%	4K	xx.xx	11:28:06
PACCAR	107.26	107.26	105.73	0.00%	3.33K	xx.xx	11:35:45
Kendrick Resources	0.35	0.35	0.30	0.00%	3.11K	xx.xx	11:35:59
Zions	43.63	43.63	43.05	0.00%	2.99K	xx.xx	11:11:21
Cadence Design	283.08	284.43	281.40	0.00%	2.98K	xx.xx	11:31:11
Pembroke VCT	98.00	98.00	96.50	0.00%	2.87K	xx.xx	11:35:59
Nasdaq Inc	59.69	60.26	59.35	0.00%	2.79K	xx.xx	11:25:02
Electronic Arts	128.45	131.35	126.28	0.00%	2.69K	xx.xx	11:33:59
Neometals	6.00	6.17	5.50	0.00%	2.51K	xx.xx	11:35:59
Western Digital	71.64	72.01	70.18	0.00%	2.25K	xx.xx	11:35:29
Lumentum Holdings Inc	42.74	42.74	40.77	0.00%	1.72K	xx.xx	11:31:12
CSX	34.01	34.10	33.89	0.00%	1.6K	xx.xx	11:25:02
First Solar	190.79	193.84	190.50	0.00%	1.56K	xx.xx	11:34:31
Take-Two	146.30	147.95	145.50	0.00%	1.49K	xx.xx	11:33:04
PepsiCo	178.36	178.84	177.94	0.00%	1.43K	xx.xx	11:35:46
Intellia Therapeutics Inc	23.19	23.51	23.05	0.00%	1.43K	xx.xx	11:31:24
Autodesk	213.70	214.67	213.00	0.00%	1.33K	xx.xx	11:30:33
Hasbro	61.38	61.38	60.61	0.00%	1.19K	xx.xx	11:26:33
Weibo Corp	9.57	9.58	9.42	0.00%	1.12K	xx.xx	11:05:30
Conygar Investment	77.50	77.50	75.00	0.00%	995	xx.xx	11:35:59
NetEase	95.62	96.58	95.62	0.00%	963	xx.xx	11:16:30
T Rowe	111.36	111.36	110.18	0.00%	935	xx.xx	11:29:18
Cognizant A	67.47	67.82	67.42	0.00%	908	xx.xx	11:28:06
Costco	767.17	773.00	766.18	0.00%	896	xx.xx	11:35:47
Workday	249.98	250.97	248.42	0.00%	857	xx.xx	11:30:33
T-Mobile US	163.81	164.06	162.27	0.00%	700	xx.xx	11:31:25
Ryanair ADR	133.01	134.02	131.18	0.00%	694	xx.xx	11:33:33
NetApp	109.03	109.17	107.00	0.00%	674	xx.xx	10:56:49
Mattel	18.83	18.84	18.57	0.00%	673	xx.xx	11:15:49
Biogen	220.28	220.28	217.09	0.00%	658	xx.xx	11:35:01
Newell Brands	8.05	8.05	7.77	0.00%	648	xx.xx	11:32:41
Banque Cantonale	94.70	96.30	94.25	-13.52%	647	xx.xx	11:19:35
Himax	5.19	5.23	5.16	0.00%	604	xx.xx	11:04:20
American Electric Power	90.23	90.23	89.51	0.00%	501	xx.xx	11:33:44
Charter Communications	280.81	284.13	265.50	0.00%	384	xx.xx	11:33:48
IDEXX Labs	481.83	483.63	476.91	0.00%	338	xx.xx	11:25:02
Futu	69.45	69.51	67.72	0.00%	330	xx.xx	11:31:30
Qorvo Inc	95.23	96.94	95.23	0.00%	285	xx.xx	11:21:12
Baker Hughes	32.41	32.44	31.86	0.00%	268	xx.xx	11:21:23
Dentsply	27.88	28.19	27.88	0.00%	242	xx.xx	10:44:32
Paychex	120.56	121.96	120.56	0.00%	235	xx.xx	11:22:39
Roper Technologies	527.48	527.48	520.70	0.00%	220	xx.xx	11:35:15
Ross Stores	131.99	132.06	131.40	0.00%	196	xx.xx	10:45:55
Verisk	244.62	247.96	244.62	0.00%	196	xx.xx	11:24:34
Marriott Int	235.86	235.93	235.04	0.00%	175	xx.xx	10:55:36
Five9	54.8557	55.9700	54.8557	-12.71%	129	xx.xx	11:15:11
Synopsys	550.21	551.56	545.37	0.00%	116	xx.xx	11:35:36
Dollar Tree	120.05	120.97	120.05	0.00%	107	xx.xx	11:17:45
Equinix	694.94	702.31	685.00	0.00%	106	xx.xx	11:28:36
KLA Corp	707.27	715.09	707.27	0.00%	101	xx.xx	11:23:46
ASML ADR	908.66	916.64	903.30	0.00%	95	xx.xx	11:35:46
O’Reilly Automotive	1,025.65	1,030.56	1,023.09	0.00%	71	xx.xx	11:28:06
Xcel Energy	55.05	55.23	54.81	0.00%	71	xx.xx	11:35:47
Melco Resorts & Entertainment	7.71	7.71	7.54	0.00%	70	xx.xx	11:09:19
IPG Photonics	89.05	89.05	88.81	0.00%	66	xx.xx	09:54:52
ANSYS	326.71	326.71	323.48	0.00%	59	xx.xx	11:25:02
Cintas	692.87	696.49	689.50	0.00%	48	xx.xx	11:22:29
DMK Pharmaceuticals	0.03	0.03	0.03	0.00%	30	xx.xx	10:52:01
Alina Holdings	8.00	9.21	7.00	-3.61%	0	xx.xx	11:35:59
Chamberlin	1.18	1.18	1.10	0.00%	0	xx.xx	07/05
Vox Valor Capital	0.200	0.250	0.200	0.00%	0	xx.xx	11:35:59
Bank Polska Kasa Opieki	54.45	183.90	54.45	0.00%	0	xx.xx	11:35:59
Hellenic Telec	11.50	13.54	11.50	0.00%	0	xx.xx	11:35:59
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	11:35:59
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	11:35:59
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	11:35:59
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	11:35:59
PGE SA	11.97	11.97	7.25	0.00%	0	xx.xx	11:35:59
CEZ as	498.40	859.43	498.40	0.00%	0	xx.xx	11:35:59
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	11:35:59
Gedeon Richter	5,040.0	9,435.0	5,040.0	0.00%	0	xx.xx	11:35:59
Limitless Earth PLC	1.60	1.90	1.60	0.00%	0	xx.xx	11:35:59
Alternative Liquidity Fund Ltd	0.0275	0.0275	0.0150	0.00%	0	xx.xx	11:35:59
Sealand Capital Galaxy Ltd	0.08	0.08	0.07	0.00%	0	xx.xx	11:35:59
Edita Food	1.99	1.99	1.99	0.00%	0	xx.xx	11:35:59
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	11:35:59
Latecoere	0.01	0.02	0.01	+1.90%	0	xx.xx	11:35:59
Marwyn Value	233.00	233.00	205.00	0.00%	0	xx.xx	11:35:59
Rockpool Acquisitions	2.75	2.75	2.50	0.00%	0	xx.xx	11:35:59
LG Electronics DRC	13.50	13.50	13.50	0.00%	0	xx.xx	11:35:59
Orient Telecoms	10.00	10.00	8.00	0.00%	0	xx.xx	11:35:59
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	11:35:59
Dish TV DRC	0.14	0.14	0.14	0.00%	0	xx.xx	11:35:59
Amati AIM VCT	85.50	85.50	85.00	0.00%	0	xx.xx	11:35:59
Albion Venture Capital Trust	43.20	43.20	42.20	0.00%	0	xx.xx	11:35:59
Abrdn Asia Focus Prf	95.50	95.50	94.70	0.00%	0	xx.xx	11:35:59
Mobeus Income And Growth	52.00	52.00	50.50	0.00%	0	xx.xx	11:35:59
Maven	57.00	57.00	56.00	0.00%	0	xx.xx	11:35:59
One Heritage Group	7.50	8.25	6.22	-9.09%	0	xx.xx	11:35:59
Foresight Enterprise VCT	57.50	57.50	54.00	0.00%	0	xx.xx	11:35:59
Huatai Securities DRC	20.00	20.00	20.00	0.00%	0	xx.xx	11:35:59
Globe Capital	0.28	0.28	0.28	0.00%	0	xx.xx	07/05
ST Mark Homes	52.50	52.50	52.50	0.00%	0	xx.xx	07/05
Cordiant Digital Infrastructure	0.55	0.55	0.50	0.00%	0	xx.xx	11:35:59
Red Capital	29.50	29.50	28.50	0.00%	0	xx.xx	11:35:59
Renold Prf	107.00	107.00	97.00	0.00%	0	xx.xx	11:35:59
New Century Aim VCT 2	33.50	33.50	28.00	0.00%	0	xx.xx	11:35:59
Electric Guitar	1.70	1.77	1.62	+4.94%	0	xx.xx	11:35:59
Aluminium Bahrain BSC DRC	12.00	12.00	12.00	0.00%	0	xx.xx	11:35:59
Hamak Gold	1.27	1.27	1.25	0.00%	0	xx.xx	11:35:59
Ajax Resources	3.00	3.00	2.55	0.00%	0	xx.xx	11:35:59
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	11:35:59
Lloyds Banking Prf	100.60	100.60	89.10	0.00%	0	xx.xx	11:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	11:35:59
Fadel Partners	142.50	142.50	140.00	0.00%	0	xx.xx	11:35:59
Guinness VCT	91.50	91.50	0.00	0.00%	0	xx.xx	11:35:59
Relief Therapeutics	1.20	1.20	1.19	0.00%	0	xx.xx	06/05
Foresight Solar Tech VCT	100.00	100.00	90.00	0.00%	0	xx.xx	11:35:59
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	11:35:59
Oxford Tech 2 Venture	14.60	16.10	9.00	0.00%	0	xx.xx	11:35:59
Seneca Growth Capital VCT B	56.00	60.50	56.00	0.00%	0	xx.xx	11:35:59
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	11:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	11:35:59
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	11:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	11:35:59

Markets

US 30

39,048.50

-7.9

-0.02%

US 500

5,185.70

-2.0

-0.04%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

-0.23

-1.74%

Dollar Index

105.43

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

52 Week Low - United Kingdom Stocks

Supply@Me

Echo Energy

88 Energy

Alba Mineral

Ascent Resources

Alliance Pharma

Hellenic Dynamics

Cloudcoco Group PLC

Technology Minerals

Watches Of Switzerland Group

Cizzle Biotechnology

Valirx

Cellular Goods

musicMagpie

Proton Power Systems PLC

Oxford Biodynamics

Trellus Health

Deltic Energy

SDI Group

Thor Mining

Tripadvisor

DIA

Fifth Third

Shoe Zone PLC

Gateley Holdings PLC

Chaarat Gold

Qurate Retail A

Microchip

Thruvision

KGHM Polska Miedz

GoPro Inc

Editas Medicine

Bilibili

CT Automotive

Inspiration Healthcare

Adobe

Vodafone Group ADR

Ten Lifestyle

Bluebird

Maven Income And Growth 5

Huntington Bancshares

Braveheart

OPAP SA

Mondelez

2U Inc

Geron

SunPower

Up Fintech

Exelon

AGNC Invest

Fastenal

CME Group

PACCAR

Kendrick Resources

Zions

Cadence Design

Pembroke VCT

Nasdaq Inc

Electronic Arts

Neometals

Western Digital

Lumentum Holdings Inc

CSX

First Solar

Take-Two

PepsiCo

Intellia Therapeutics Inc

Autodesk

Hasbro

Weibo Corp

Conygar Investment

NetEase

T Rowe

Cognizant A

Costco

Workday

T-Mobile US

Ryanair ADR