52 Week Low - India Stocks

Examine India stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
One 97 Communications	317.15	332.00	317.15	-5.00%	7.39M	xx.xx	06:00:03
HDFC Life	550.70	553.95	548.00	-0.30%	6.71M	xx.xx	05:59:59
Maharashtra	0.860	0.910	0.850	-3.37%	5.4M	xx.xx	05:59:59
Syngene International Ltd	663.95	669.05	656.00	-0.76%	1.41M	xx.xx	05:59:59
Berger Paints	501.95	514.30	500.00	-2.13%	1.16M	xx.xx	05:59:58
Add-Shop	18.59	18.89	16.56	-5.35%	928.45K	xx.xx	05:59:59
Syngene International Ltd	665.10	668.05	655.50	-0.55%	777.58K	xx.xx	05:59:50
Brightcom	13.28	13.71	12.50	+1.68%	749.93K	xx.xx	05:59:56
Ramco Cements Limited	765.00	770.90	752.00	+1.08%	653.99K	xx.xx	05:59:50
Growington Ventures India	5.73	6.13	5.65	-2.05%	645.91K	xx.xx	05:59:40
Anmol India	38.15	39.15	38.00	-1.68%	568.39K	xx.xx	05:59:57
One 97 Communications	317.45	331.00	317.45	-5.00%	566.82K	xx.xx	05:59:59
Lancer Container Lines	64.45	64.74	62.00	+2.50%	373.86K	xx.xx	05:59:58
Ramdevbaba Solvent	105.50	111.00	99.00	-3.30%	366.4K	xx.xx	05:59:27
Dalmia Bharat B	1,779.00	1,780.60	1,737.25	+0.72%	356.02K	xx.xx	06:00:02
Nova Agritech	49.50	50.00	49.20	-0.80%	319.44K	xx.xx	05:59:55
IRB InvIT Fund	66.59	67.07	66.51	-0.72%	311.37K	xx.xx	05:59:53
Atal Realtech	8.70	8.70	8.20	+3.57%	268.8K	xx.xx	05:59:42
Medico Remedies	44.90	44.95	41.15	+3.70%	264.44K	xx.xx	05:59:07
Greenpanel Ind	295.50	302.65	295.00	-1.32%	227.43K	xx.xx	05:59:59
Popular Vehicles and Services	221.50	228.50	221.15	-1.14%	212.44K	xx.xx	05:59:56
Go Fashion	980.00	1,005.00	963.00	+0.60%	156.03K	xx.xx	05:59:50
M V K Agro Food Product	43.60	46.30	41.00	-6.14%	127.2K	xx.xx	05:56:51
Nova Agritech	49.20	50.20	49.01	-1.62%	114.93K	xx.xx	05:59:58
Faalcon Concepts	82.31	82.32	74.48	+4.99%	106K	xx.xx	05:59:08
Popular Vehicles and Services	222.30	227.00	221.00	-0.87%	94.31K	xx.xx	05:59:55
Grill Splendour Services	94.20	106.60	88.50	+6.02%	93.6K	xx.xx	05:58:30
Net Avenue Tech	18.75	19.35	18.70	-1.06%	88K	xx.xx	04:22:24
Atal Realtech	8.70	8.85	8.06	+2.59%	87.34K	xx.xx	05:57:10
Berger Paints	502.75	514.45	500.00	-1.98%	86.85K	xx.xx	05:59:58
Mefcom Capital	11.65	12.65	11.50	-0.60%	70.71K	xx.xx	05:59:28
Rachana Infra	32.10	33.90	31.15	-2.73%	67.5K	xx.xx	05:59:58
Future Supply	5.40	5.70	5.25	-0.92%	66.53K	xx.xx	05:50:15
Ganon Products	7.47	7.64	7.00	+2.33%	66.48K	xx.xx	05:59:35
Sparc Systems	17.29	17.94	16.67	-1.43%	61.48K	xx.xx	05:59:55
IRB InvIT Fund	66.59	69.78	66.51	-0.76%	57.12K	xx.xx	05:59:53
Emmforce Autotech	249.40	249.40	0.00	+4.99%	54K	xx.xx	05:53:01
CRP Risk Management	13.49	14.88	13.49	-5.00%	52K	xx.xx	04:19:33
Medico Remedies	44.80	44.80	41.47	+2.66%	49.05K	xx.xx	05:59:16
Future Supply	5.39	5.69	5.21	-1.28%	48.67K	xx.xx	05:59:32
HDFC Life	550.10	553.70	548.30	-0.39%	47.42K	xx.xx	05:59:44
Anmol India	38.06	39.15	38.00	-1.83%	40.68K	xx.xx	05:59:57
Gconnect Logitech Supply Chain	32.40	35.20	32.40	-7.95%	39K	xx.xx	05:57:10
Shubhlaxmi Jewel	53.95	53.95	48.55	-2.26%	37K	xx.xx	05:57:14
G K P Printing	10.36	10.60	9.15	-0.48%	22.91K	xx.xx	05:56:33
GSS Infotech Ltd	123.00	133.70	123.00	-4.32%	22.85K	xx.xx	05:59:49
Best Agrolife	579.30	594.95	579.25	-1.23%	17.45K	xx.xx	05:59:56
Dalmia Bharat B	1,779.95	1,779.95	1,738.80	+0.77%	13.76K	xx.xx	05:59:56
Delphi World Money	217.50	226.10	216.05	-0.59%	13.69K	xx.xx	05:59:46
Chemcrux Enterprises	250.00	252.00	246.00	-0.06%	12.08K	xx.xx	05:59:48
Ramco Cements Limited	764.30	770.10	752.60	+0.94%	12.04K	xx.xx	05:59:00
Shukra Jewellery	3.71	4.09	3.71	-4.87%	10.2K	xx.xx	05:57:21
U H Zaveri	25.40	25.96	24.55	-0.20%	8.21K	xx.xx	05:53:27
Pearl Green Clubs Resorts	136.50	144.80	136.50	-4.98%	7.8K	xx.xx	05:49:02
Sahara Housingfina	36.76	39.75	36.00	+0.27%	6.64K	xx.xx	05:58:09
Authum Investment & Infrastructure	780.00	798.05	767.20	-0.53%	5.22K	xx.xx	05:58:33
Delphi World Money	216.35	227.00	214.95	-1.32%	3.66K	xx.xx	05:59:45
Eureka Industries Ltd	3.50	3.50	3.30	+1.45%	2.7K	xx.xx	05:45:00
Gloster	835.00	854.25	801.10	-2.53%	2.23K	xx.xx	05:59:42
Nouveau Global Ventures	0.49	0.49	0.49	0.00%	1.42K	xx.xx	05:45:00
Siti Networks	0.65	0.69	0.63	0.00%	0	xx.xx	06/05
Siti Networks	0.550	0.650	0.550	0.00%	0	xx.xx	06/05
MPS Infotecnics	0.350	0.350	0.350	0.00%	0	xx.xx	06/05
Aviva Ind	24.50	24.50	24.50	0.00%	0	xx.xx	06/05
Deccan Polypacks	8.37	8.63	8.37	0.00%	0	xx.xx	06/05
StarCom Info Technology	52.25	57.75	52.25	0.00%	0	xx.xx	06/05
Silicon Valley Infotech	0.030	0.030	0.030	0.00%	0	xx.xx	06/05
CMI	5.40	5.40	4.90	0.00%	0	xx.xx	06/05
Vasa Retail Overseas	4.65	4.65	4.65	0.00%	0	xx.xx	06/05
Mayukh Dealtrade	8.48	8.92	8.48	0.00%	0	xx.xx	06/05
Tulasee BioEthanol	18.65	18.65	18.65	0.00%	0	xx.xx	07/05
Vitesse Agro	10.75	11.80	10.75	0.00%	0	xx.xx	06/05
Cistro Telelink	0.59	0.59	0.56	0.00%	0	xx.xx	06/05
Dhruv Wellness	11.00	11.00	11.00	0.00%	0	xx.xx	06/05
Command Polymers	27.80	27.80	25.40	0.00%	0	xx.xx	06/05
Varyaa Creations	232.20	232.20	232.20	0.00%	0	xx.xx	07/05

Markets

US 30

39,070.40

+186.1

+0.48%

US 500

5,189.10

+1.4

+0.03%

Dow Jones

39,069.33

+185.07

+0.48%

S&P 500

5,189.06

+1.36

+0.03%

Nasdaq

16,300.10

-32.46

-0.20%

S&P 500 VIX

12.97

-0.26

-1.97%

Dollar Index

105.435

+0.135

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.14	-6.08%	75.32M
TSLA	174.29	-1.98%	73.15M
AAPL	182.79	+0.21%	33.62M
NVDA	903.96	-0.17%	28.85M
AMZN	187.90	-0.46%	20.29M
META	473.00	+1.02%	9.79M
BRKa	611,998	+0.12%	13.14K

Name	Last	Chg. %	Vol.
ANET	289.70	+5.73%	6.69M
EMR	112.83	+5.06%	4.21M
GL	89.31	+4.87%	2.18M
HPQ	29.50	+3.85%	5.04M
NRG	75.94	+3.46%	4.53M
CEG	207.83	+3.62%	3.07M
DDOG	116.72	+3.84%	6.58M

Name	Last	Chg. %	Vol.
UBER	66.19	-6.02%	75.56M
MTCH	29.69	-5.76%	18.72M
BR	190.58	-5.35%	563.36K
ALGN	272.71	-4.82%	1.00M
PODD	176.31	-4.32%	831.91K
ZS	170.03	-3.88%	2.99M
BIO	268.81	-3.96%	185.94K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - India Stocks

One 97 Communications

HDFC Life

Maharashtra

Syngene International Ltd

Berger Paints

Add-Shop

Syngene International Ltd

Brightcom

Ramco Cements Limited

Growington Ventures India

Anmol India

One 97 Communications

Lancer Container Lines

Ramdevbaba Solvent

Dalmia Bharat B

Nova Agritech

IRB InvIT Fund

Atal Realtech

Medico Remedies

Greenpanel Ind

Popular Vehicles and Services

Go Fashion

M V K Agro Food Product

Nova Agritech

Faalcon Concepts

Popular Vehicles and Services

Grill Splendour Services

Net Avenue Tech

Atal Realtech

Berger Paints

Mefcom Capital

Rachana Infra

Future Supply

Ganon Products

Sparc Systems

IRB InvIT Fund

Emmforce Autotech

CRP Risk Management

Medico Remedies

Future Supply

HDFC Life

Anmol India

Gconnect Logitech Supply Chain

Shubhlaxmi Jewel

G K P Printing

GSS Infotech Ltd

Best Agrolife

Dalmia Bharat B

Delphi World Money

Chemcrux Enterprises

Ramco Cements Limited

Shukra Jewellery

U H Zaveri

Pearl Green Clubs Resorts

Sahara Housingfina

Authum Investment & Infrastructure

Delphi World Money

Eureka Industries Ltd

Gloster

Nouveau Global Ventures

Siti Networks

Siti Networks

MPS Infotecnics

Aviva Ind

Deccan Polypacks

StarCom Info Technology

Silicon Valley Infotech

CMI

Vasa Retail Overseas

Mayukh Dealtrade

Tulasee BioEthanol

Vitesse Agro

Cistro Telelink

Dhruv Wellness

Command Polymers

Varyaa Creations