Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9.825 | 9.855 | 9.730 | -0.25% | 7.38M | xx.xx | |
Unicaja Bancoderived | 1.267 | 1.282 | 1.266 | -0.39% | 3.59M | xx.xx | |
0.2060 | 0.2110 | 0.2060 | -1.90% | 1.36M | xx.xx | ||
0.126 | 0.127 | 0.125 | +0.16% | 1.2M | xx.xx | ||
0.03 | 0.04 | 0.03 | -5.95% | 1M | xx.xx | ||
Cellnex Telecomderived | 32.49 | 32.78 | 32.33 | -1.04% | 404.36K | xx.xx | |
Inmobiliaria Colonialderived | 5.645 | 5.685 | 5.625 | -0.09% | 352.29K | xx.xx | |
Inditexderived | 42.545 | 42.990 | 42.350 | -0.64% | 352K | xx.xx | |
Merlin Properties SAderived | 10.640 | 10.740 | 10.635 | -0.84% | 268.95K | xx.xx | |
1.800 | 1.800 | 1.730 | +0.28% | 168.85K | xx.xx | ||
0.10 | 0.10 | 0.10 | -3.06% | 158.1K | xx.xx | ||
0.5790 | 0.6000 | 0.5630 | -3.18% | 147.52K | xx.xx | ||
Naturgy Energyderived | 24.020 | 24.170 | 23.950 | -0.17% | 134.17K | xx.xx | |
Tubacexderived | 3.105 | 3.155 | 3.100 | -0.32% | 125.41K | xx.xx | |
3.480 | 3.510 | 3.480 | -0.71% | 109.07K | xx.xx | ||
0.332 | 0.349 | 0.330 | -3.49% | 104.53K | xx.xx | ||
Amadeusderived | 59.280 | 59.620 | 59.050 | -0.47% | 92.5K | xx.xx | |
2.29 | 2.35 | 2.26 | -1.29% | 85.33K | xx.xx | ||
0.3970 | 0.4010 | 0.3910 | +0.25% | 83.54K | xx.xx | ||
Talgoderived | 4.375 | 4.425 | 4.370 | -0.23% | 76.81K | xx.xx | |
1.4600 | 1.4800 | 1.4350 | -1.35% | 55.18K | xx.xx | ||
1.930 | 1.938 | 1.908 | +0.10% | 50.02K | xx.xx | ||
2.80 | 2.90 | 2.79 | -3.45% | 45.26K | xx.xx | ||
Almirallderived | 8.665 | 8.740 | 8.640 | -0.23% | 42.46K | xx.xx | |
FCCderived | 13.190 | 13.330 | 12.760 | -1.57% | 19.28K | xx.xx | |
5.460 | 5.880 | 5.440 | -2.50% | 17.49K | xx.xx | ||
4.300 | 4.360 | 4.300 | -2.27% | 17.17K | xx.xx | ||
27.750 | 28.800 | 27.600 | -3.65% | 16.91K | xx.xx | ||
Ebro Foodsderived | 16.010 | 16.160 | 16.010 | -0.19% | 16.16K | xx.xx | |
6.820 | 6.940 | 6.800 | -2.29% | 11.71K | xx.xx | ||
11.850 | 11.900 | 11.550 | 0.00% | 11.08K | xx.xx | ||
36.150 | 36.250 | 35.700 | -0.55% | 10.31K | xx.xx | ||
2.560 | 2.620 | 2.620 | 0.00% | 10K | xx.xx | ||
4.200 | 4.320 | 4.120 | -1.87% | 9.47K | xx.xx | ||
6.120 | 6.120 | 6.000 | +0.66% | 5.62K | xx.xx | ||
7.250 | 7.600 | 7.250 | -4.61% | 5.61K | xx.xx | ||
Viscofanderived | 60.000 | 60.300 | 59.850 | -0.17% | 5.44K | xx.xx | |
5.58 | 5.72 | 5.54 | -2.79% | 4.43K | xx.xx | ||
3.77 | 3.89 | 3.76 | -1.57% | 2.8K | xx.xx | ||
3.94 | 3.95 | 3.86 | -0.25% | 2.67K | xx.xx | ||
3.00 | 3.02 | 3.00 | -2.60% | 2.47K | xx.xx | ||
2.500 | 2.530 | 2.490 | -1.57% | 1.85K | xx.xx | ||
3.18 | 3.18 | 3.18 | -0.63% | 1.61K | xx.xx | ||
2.78 | 2.79 | 2.76 | -0.93% | 1.46K | xx.xx | ||
0.0780 | 0.0780 | 0.0780 | -6.02% | 1.06K | xx.xx | ||
3.50 | 3.52 | 3.50 | -1.69% | 770 | xx.xx | ||
9.70 | 9.70 | 9.70 | -0.51% | 516 | xx.xx | ||
10.00 | 10.20 | 10.00 | -1.96% | 301 | xx.xx | ||
7.100 | 7.100 | 7.100 | -1.39% | 200 | xx.xx | ||
0.6950 | 0.6950 | 0.6950 | -0.71% | 0 | xx.xx |