Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
STEAVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Nordic 40 | 2,825.94 | 2,843.73 | 2,820.70 | -17.10 | -0.60% | 17/05 | ||
OMX Helsinki Benchmark | 55.64 | 55.74 | 55.38 | +0.02 | +0.04% | 17/05 | ||
OMX Helsinki Cap PI | 7,652.50 | 7,675.46 | 7,624.19 | -17.14 | -0.22% | 17/05 | ||
OMX Helsinki 25 | 4,706.54 | 4,718.27 | 4,682.81 | -4.87 | -0.10% | 17/05 | ||
OMX Helsinki | 10,384.77 | 10,410.39 | 10,338.71 | -6.12 | -0.06% | 17/05 | ||
OMX Helsinki Benchmark CAP Gross | 604.82 | 605.93 | 602.40 | -0.58 | -0.10% | 17/05 | ||
OMX Helsinki Benchmark Yield | 147.38 | 147.65 | 146.71 | +0.03 | +0.02% | 17/05 | ||
OMX Helsinki Benchmark CAP | 201.56 | 201.93 | 200.75 | -0.19 | -0.09% | 17/05 | ||
OMX Helsinki Cap Gross | 27,765.00 | 27,848.31 | 27,662.32 | -61.16 | -0.22% | 17/05 | ||
OMX Helsinki 15 Gross | 2,179.75 | 2,186.02 | 2,167.99 | -1.20 | -0.06% | 17/05 | ||
OMX Helsinki 15 Net | 1,984.73 | 1,990.43 | 1,974.01 | -1.09 | -0.05% | 17/05 | ||
Helsinki GI | 33,034.73 | 33,116.23 | 32,888.23 | -18.55 | -0.06% | 17/05 | ||
OMX Helsinki 15 | 1,199.47 | 1,202.92 | 1,193.00 | -0.66 | -0.05% | 17/05 | ||
Helsinki Basic Materials GI | 2,666.01 | 2,666.01 | 2,638.52 | +17.23 | +0.65% | 17/05 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,582.40 | 1,582.40 | 1,564.61 | +11.33 | +0.72% | 17/05 | ||
Helsinki Basic Materials | 1,615.48 | 1,615.48 | 1,598.82 | +10.14 | +0.63% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
Stoxx 600 Basic Resources PR | 622.48 | 623.09 | 617.20 | +4.47 | +0.72% | 16/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | +11.82 | +2.28% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -0.97 | -0.18% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -2.06 | -0.19% | 17/05 | ||
STOXX 600 Basic Resources EUR NR | 1,791.32 | 1,793.09 | 1,776.13 | +17.23 | +0.97% | 16/05 | ||
NQ OMX Nordic 120 | 1,669.44 | 1,677.90 | 1,666.17 | -8.31 | -0.50% | 17/05 | ||
NQ OMX Nordic Materials | 1,184.66 | 1,184.93 | 1,173.21 | +5.56 | +0.47% | 17/05 | ||
OMX Helsinki Large Cap PI | 113.20 | 113.45 | 112.61 | -0.01 | -0.01% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 474.86 | 476.81 | 473.77 | -2.31 | -0.48% | 17/05 | ||
OMX Nordic Large Cap EUR PI | 472.63 | 474.61 | 471.55 | -2.35 | -0.49% | 17/05 | ||
OMX Nordic Large Cap ISK PI Equity | 363.82 | 365.37 | 363.01 | -1.80 | -0.49% | 17/05 | ||
OMX Nordic Large Cap SEK PI | 601.05 | 603.64 | 600.23 | -2.44 | -0.40% | 17/05 | ||
OMX GES Sustainability Finland PI | 155.32 | 155.51 | 154.54 | +0.17 | +0.11% | 17/05 | ||
Low Carbon 100 Europe GTR | 296.54 | 296.82 | 295.61 | +0.25 | +0.08% | 14/05 | ||
NOMX Nordic Materials Net | 1,808.43 | 1,808.83 | 1,790.95 | +8.49 | +0.47% | 17/05 | ||
NOMX Nordic 120 Net | 2,411.69 | 2,423.90 | 2,406.97 | -11.87 | -0.49% | 17/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 17/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 17/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 443.98 | 445.80 | 442.95 | -2.13 | -0.48% | 17/05 | ||
OMX Nordic Large Cap EUR GI | 443.72 | 445.59 | 442.71 | -2.18 | -0.49% | 17/05 | ||
OMX Nordic Large Cap ISK GI Equity | 641.22 | 643.96 | 639.80 | -3.14 | -0.49% | 17/05 | ||
OMX Nordic Large Cap SEK GI | 556.52 | 558.92 | 555.76 | -2.23 | -0.40% | 17/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 17/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 17/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 17/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 17/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 17/05 | ||
NOMXN120GI | 2,591.26 | 2,604.39 | 2,586.19 | -12.73 | -0.49% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review