Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 618.50 | 626.20 | 614.90 | 0.00% | 618.500.00% | 12:27:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 487.90 | 492.50 | 498.90 | 485.55 | -0.93% | 25.35M | 487.90-0.93% | 11:35:59 | |
NHY Norsk Hydro ASA | 66.96 | 66.96 | 68.46 | 66.96 | -1.24% | 3.14M | 66.96-1.24% | 10:25:46 | |
CEY Centamin PLC | 125.00 | 124.00 | 125.90 | 123.70 | +0.81% | 3.1M | 125.00+0.81% | 11:35:59 | |
AAL Anglo American PLC | 2,625.00 | 2,619.50 | 2,663.70 | 2,589.00 | +0.21% | 3.05M | 2,625.00+0.21% | 11:35:59 | |
TENR Tenaris SA | 16.15 | 16.15 | 16.40 | 16.01 | -0.09% | 2.69M | 16.15-0.09% | 11:35:06 |
Name | Price |
---|---|
FRES Fresnillo | 595.00+19.50+3.39% |
BILL BillerudKorsnas | 99.05+1.20+1.23% |
CEY Centamin | 125.00+1.00+0.81% |
STERV Stora Enso Oyj R | 13.68+0.085+0.63% |
MNDI Mondi | 1,599.00+6.50+0.41% |
Name | Price |
---|---|
NHY Norsk Hydro | 66.96-0.84-1.24% |
MT ArcelorMittal | 23.88-0.24-1.00% |
GLEN Glencore | 487.90-4.60-0.93% |
RIO Rio Tinto PLC | 5,522.00-33.0-0.59% |
VOES Voestalpine | 25.68-0.120-0.47% |