Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,220.06 | 8,253.10 | 8,217.31 | -5.74 | -0.07% | 04:08:15 | ||
SBF 120 | 6,232.79 | 6,238.82 | 6,204.04 | +0.00 | +0.00% | 14/05 | ||
CAC All-Tradable | 6,099.21 | 6,105.10 | 6,071.09 | +0.00 | +0.00% | 14/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +0.00 | +0.00% | 14/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.00 | +0.00% | 14/05 | ||
CAC 40 Gross TR | 25,302.20 | 25,324.89 | 25,185.00 | +54.74 | +0.22% | 14/05 | ||
CAC 40 Net TR | 18,917.83 | 18,934.79 | 18,830.19 | +40.20 | +0.21% | 14/05 | ||
CAC 40 Settlement | 8,222.24 | 8,222.24 | 8,218.32 | +21.57 | +0.26% | 14/05 | ||
CAC All Tradable Gross TR | 16,715.81 | 16,731.95 | 16,638.78 | +46.22 | +0.28% | 14/05 | ||
CAC All-Tradable Net TR | 12,992.64 | 13,005.19 | 12,932.76 | +34.90 | +0.27% | 14/05 | ||
CAC Financials | 1,061.42 | 1,064.63 | 1,056.29 | -0.57 | -0.05% | 14/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +0.00 | +0.00% | 14/05 | ||
SBF 120 Gross TR | 17,056.54 | 17,073.04 | 16,977.88 | +46.13 | +0.27% | 14/05 | ||
SBF 120 Net TR | 13,245.32 | 13,258.13 | 13,184.23 | +34.77 | +0.26% | 14/05 | ||
Low Carbon 100 Europe | 167.70 | 167.86 | 167.18 | +0.09 | +0.05% | 14/05 | ||
S&P Global 100 | 3,694.49 | 3,698.29 | 3,671.80 | +16.21 | +0.44% | 14/05 | ||
STOXX 600 | 523.30 | 523.80 | 521.66 | +1.64 | +0.31% | 04:08:00 | ||
TR France 50 | 249.90 | 250.07 | 248.94 | +0.43 | +0.17% | 14/05 | ||
MSCI Pan Euro | 1,641.78 | 1,643.96 | 1,638.05 | +4.97 | +0.30% | 04:07:00 | ||
Low Carbon 100 EUR Net | 266.17 | 266.43 | 265.34 | +0.15 | +0.06% | 14/05 | ||
Stoxx 600 Banks PR | 203.63 | 203.95 | 202.04 | +1.73 | +0.86% | 14/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | +3.14 | +0.03% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | +0.35 | +0.02% | 14/05 | ||
STOXX Banks EUR Price | 147.75 | 148.06 | 146.24 | +1.56 | +1.07% | 14/05 | ||
STOXX Banks EUR NR | 407.59 | 408.44 | 403.40 | +4.31 | +1.07% | 14/05 | ||
DJ Banks Titans 30 | 94.52 | 94.56 | 94.41 | +0.08 | +0.08% | 03:09:00 | ||
DJ Sector Titans Composite | 664.27 | 664.37 | 663.32 | +0.97 | +0.15% | 03:09:00 | ||
SBF Top 80 EW | 1,345.86 | 1,348.44 | 1,338.49 | +5.89 | +0.44% | 14/05 | ||
Low Carbon 100 Europe GTR | 296.54 | 296.82 | 295.61 | +0.17 | +0.06% | 14/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +0.85 | +0.06% | 14/05 | ||
EURO STOXX 50 NR | 9,686.02 | 9,691.34 | 9,597.09 | +21.77 | +0.23% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review