Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 201.25 | 201.55 | 200.60 | +0.32% | 201.25+0.32% | 07:13:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6785 | 3.6265 | 3.6785 | 3.6275 | +1.43% | 48.12M | 3.6785+1.43% | 07:31:46 | |
HSBA HSBC Holdings PLC | 703.10 | 699.20 | 708.00 | 700.60 | +0.56% | 37.35M | 703.10+0.56% | 07:32:12 | |
LLOY Lloyds Banking Group PLC | 54.28 | 54.30 | 54.62 | 54.16 | -0.04% | 80.88M | 54.28-0.04% | 07:32:19 | |
EMII Bper Banca SpA | 4.96 | 4.758 | 4.96 | 4.757 | +4.25% | 17.7M | 4.96+4.25% | 07:32:14 | |
BAMI Banco Bpm SpA | 6.368 | 6.226 | 6.372 | 6.242 | +2.28% | 10.96M | 6.368+2.28% | 07:31:52 |
Name | Price |
---|---|
SOGN Societe Generale | 27.46+1.20+4.59% |
EMII Bper Banca | 4.96+0.202+4.25% |
CBKG Commerzbank | 14.205+0.325+2.34% |
BAMI Banco Bpm | 6.368+0.142+2.28% |
ISP Intesa Sanpaolo | 3.6785+0.0520+1.43% |
Name | Price |
---|---|
DNB DnB | 204.20-2.30-1.11% |
SAN Santander | 4.7055-0.0500-1.05% |
SWEDa Swedbank A | 219.80-1.80-0.81% |
SABE Banco de Sabadell | 1.8545-0.0120-0.64% |
SEBa SEB A | 152.90-0.50-0.33% |