Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,640.50 | 1,640.50 | 1,640.50 | -0.32% | 1,640.50-0.32% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.90 | 56.20 | 56.08 | 55.81 | -0.53% | 55.79M | 55.90-0.53% | 07:34:57 | |
ISP Intesa Sanpaolo SpA | 3.5515 | 3.559 | 3.5835 | 3.53 | -0.21% | 50.15M | 3.5515-0.21% | 07:34:46 | |
VOD Vodafone Group PLC | 76.08 | 77.16 | 76.94 | 75.94 | -1.40% | 17.68M | 76.08-1.40% | 07:34:56 | |
ENEI Enel | 6.688 | 6.761 | 6.725 | 6.644 | -1.08% | 10.79M | 6.688-1.08% | 07:34:44 | |
BARC Barclays PLC | 215.10 | 216.75 | 218.10 | 213.55 | -0.76% | 7.37M | 215.10-0.76% | 07:34:50 |
Name | Price |
---|---|
LISP Lindt & Spruengli Part | 10,840.00+200.0+1.88% |
NOVOb Novo Nordisk B | 916.50+13.2+1.46% |
TEF Telefonica | 4.2365+0.0505+1.21% |
EQNR Equinor | 302.30+3.50+1.17% |
DAST Dassault Systemes | 38.33+0.44+1.16% |
Name | Price |
---|---|
GASI Assicurazioni Generali | 23.18-0.6600-2.77% |
SOGN Societe Generale | 27.16-0.69-2.48% |
IFXGn Infineon | 36.675-0.820-2.19% |
SHBa Svenska Handelsbanken A | 97.26-2.14-2.15% |
SWEDa Swedbank A | 214.50-4.50-2.05% |