Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 835.25 | 836.82 | 828.94 | +1.57 | +0.19% | 11:22:35 | ||
OMX Stockholm | 993.57 | 995.07 | 985.82 | +1.23 | +0.12% | 11:22:29 | ||
OMX Nordic 40 | 2,930.51 | 2,935.83 | 2,909.67 | +9.61 | +0.33% | 11:23:03 | ||
OMXS30 | 2,623.97 | 2,630.87 | 2,605.17 | +14.25 | +0.55% | 11:23:01 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.72 | 484.45 | 479.95 | +0.87 | +0.18% | 11:22:29 | ||
OMX Stockholm 30 Expiration | 2,617.85 | 2,622.92 | 2,615.51 | +8.95 | +0.34% | 11:23:03 | ||
OMX Stockholm 30 Ask | 2,624.59 | 2,631.65 | 2,605.58 | +13.50 | +0.52% | 11:23:03 | ||
OMX Stockholm 60 Cap | 319.69 | 320.32 | 317.29 | +0.98 | +0.31% | 11:22:29 | ||
Stockholm 30 Bid | 2,623.48 | 2,630.41 | 2,604.30 | +13.65 | +0.52% | 11:23:04 | ||
OMX Stockholm 60 | 301.09 | 301.71 | 298.83 | +1.00 | +0.33% | 11:22:29 | ||
Stockholm Financials | 3,403.30 | 3,410.71 | 3,374.98 | +6.29 | +0.19% | 11:22:29 | ||
STOXX 600 | 523.82 | 525.60 | 520.66 | -0.86 | -0.16% | 11:22:15 | ||
MSCI Pan Euro | 1,648.64 | 1,653.14 | 1,638.30 | -1.63 | -0.10% | 11:22:00 | ||
Stoxx 600 Banks PR | 201.74 | 201.98 | 198.46 | +2.82 | +1.42% | 06/06 | ||
Stoxx 600 Banks NR | 608.59 | 609.32 | 598.69 | +8.50 | +1.42% | 06/06 | ||
STOXX Europe Large 200 EUR Price | 545.46 | 546.18 | 543.39 | +4.13 | +0.76% | 06/06 | ||
NQ OMX Nordic 120 | 1,722.31 | 1,725.67 | 1,710.74 | +4.11 | +0.24% | 11:22:00 | ||
NQ OMX Nordic Bank & Insurance | 1,130.85 | 1,140.04 | 1,126.13 | -0.74 | -0.07% | 11:22:00 | ||
OMX Nordic Large Cap DKK PI | 487.95 | 489.31 | 484.75 | +0.49 | +0.10% | 11:22:00 | ||
OMX Nordic Large Cap EUR PI | 485.74 | 487.09 | 482.49 | +0.41 | +0.08% | 11:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.90 | 373.84 | 370.42 | +0.82 | +0.22% | 11:22:00 | ||
OMX Nordic Large Cap SEK PI | 603.86 | 604.69 | 598.36 | +2.85 | +0.47% | 11:22:00 | ||
OMX GES OMXS30 Ethical Price | 313.27 | 314.07 | 310.96 | +1.80 | +0.58% | 11:22:00 | ||
OMX Stockholm Benchmark Cap PI | 957.90 | 959.64 | 950.66 | +1.64 | +0.17% | 11:23:04 | ||
OMXS Benchmark GI Expiration | 1,978.58 | 1,985.38 | 1,977.40 | +2.69 | +0.14% | 11:23:04 | ||
OMX Stockholm Large Cap PI | 282.15 | 282.62 | 279.88 | +0.36 | +0.13% | 11:22:29 | ||
OMXS30 Gross | 512.55 | 513.88 | 508.86 | +2.80 | +0.55% | 11:23:03 | ||
STOXX Europe Large 200 NR | 1,355.73 | 1,355.73 | 1,355.73 | +10.79 | +0.80% | 06/06 | ||
STOXX Nordic 30 EUR Price | 14,290.45 | 14,345.12 | 14,266.15 | +86.28 | +0.61% | 06/06 | ||
STOXX Nordic 30 USD Price | 11,543.88 | 11,543.88 | 11,543.88 | +82.36 | +0.72% | 06/06 | ||
OMX Stockholm 30 NI | 324.93 | 325.78 | 322.60 | +1.68 | +0.52% | 11:23:03 | ||
NOMX Nordic Bank & Insurance Net | 1,952.89 | 1,968.66 | 1,944.63 | -1.18 | -0.06% | 11:22:56 | ||
NOMX Nordic 120 Net | 2,488.57 | 2,493.46 | 2,471.88 | +6.07 | +0.24% | 11:23:03 | ||
OMX Nordic EUR PI | 531.70 | 533.33 | 528.28 | +0.35 | +0.07% | 11:22:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.05 | 381.05 | 377.61 | +0.77 | +0.20% | 11:22:29 | ||
OMX Nordic SEK PI | 661.01 | 661.86 | 655.15 | +3.01 | +0.46% | 11:22:29 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.00 | 2,546.61 | 2,521.17 | +14.66 | +0.58% | 11:23:03 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,533.52 | 2,537.81 | 2,531.13 | +9.23 | +0.37% | 11:23:02 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,843.71 | 2,851.11 | 2,822.63 | +15.60 | +0.55% | 11:23:03 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,025.92 | 3,033.87 | 3,003.57 | +17.39 | +0.58% | 11:23:01 | ||
OMX GES OMXS30 Ethical Gross Index | 648.64 | 650.35 | 643.90 | +3.68 | +0.57% | 11:22:29 | ||
OMX Stockholm 60 Cap GI | 579.41 | 580.57 | 575.09 | +1.76 | +0.30% | 11:22:29 | ||
OMX Stockholm Benchmark Cap GI | 2,310.84 | 2,315.02 | 2,293.37 | +5.70 | +0.25% | 11:23:04 | ||
OMX Stockholm Benchmark GI | 1,982.23 | 1,985.90 | 1,967.19 | +5.25 | +0.27% | 11:23:04 | ||
OMX Stockholm GI | 493.86 | 494.61 | 490.01 | +0.89 | +0.18% | 11:22:29 | ||
OMX Stockholm Large Cap GI | 517.74 | 518.59 | 513.58 | +0.97 | +0.19% | 11:22:29 | ||
OMX Stockholm Banks GI Index | 4,067.80 | 4,079.67 | 4,038.94 | +23.75 | +0.59% | 05/06 | ||
OMX Stockholm Financials GI Index | 5,815.46 | 5,828.12 | 5,767.06 | +24.90 | +0.43% | 11:22:29 | ||
OMX Nordic Large Cap DKK GI | 456.45 | 457.73 | 453.46 | +0.58 | +0.13% | 11:22:29 | ||
OMX Nordic Large Cap EUR GI | 456.27 | 457.55 | 453.22 | +0.52 | +0.11% | 11:22:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657.58 | 659.23 | 653.20 | +1.63 | +0.25% | 11:22:29 | ||
OMX Nordic Large Cap SEK GI | 559.42 | 560.18 | 554.32 | +2.80 | +0.50% | 11:22:29 | ||
OMX Nordic DKK GI | 460.05 | 461.45 | 457.15 | +0.50 | +0.11% | 11:22:29 | ||
OMX Nordic DKK PI | 534.12 | 535.75 | 530.76 | +0.43 | +0.08% | 11:22:29 | ||
OMX Nordic EUR GI | 459.86 | 461.27 | 456.90 | +0.43 | +0.09% | 11:22:29 | ||
OMX Nordic All-Share ISK GI Equity | 661.72 | 663.47 | 657.47 | +1.52 | +0.23% | 11:22:29 | ||
OMX Nordic SEK GI | 563.83 | 564.55 | 558.83 | +2.72 | +0.48% | 11:22:29 | ||
NOMXN120GI | 2,674.13 | 2,679.38 | 2,656.19 | +6.71 | +0.25% | 11:23:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review