Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | NYSE | USD | Real-time | |
PRUX1YUSAX=R | NYSE | USD | Delayed | |
PRUX5YUSAX=R | NYSE | USD | Delayed | |
PRU | Mexico | MXN | Delayed | |
1PRU | Milan | EUR | Real-time | |
PUFCX | TradeGate | EUR | Delayed | |
PRUF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,283.40 | 5,302.11 | 5,234.32 | +5.89 | +0.11% | 03/06 | ||
DJ US | 1,284.93 | 1,290.05 | 1,273.22 | +0.70 | +0.05% | 03/06 | ||
DJ Large-Cap | 1,173.03 | 1,176.45 | 1,161.80 | +4.00 | +0.34% | 03/06 | ||
DJ Financials | 876.95 | 883.01 | 869.47 | -4.65 | -0.53% | 03/06 | ||
DJ Insurance | 1,191.81 | 1,202.86 | 1,184.64 | -11.14 | -0.93% | 03/06 | ||
DJ Life Insurance | 1,134.16 | 1,145.10 | 1,127.30 | -10.00 | -0.87% | 03/06 | ||
DJ Large-Cap Value | 3,800.1 | 3,818.9 | 3,774.1 | -13.6 | -0.36% | 03/06 | ||
DJ Value | 4,353.8 | 4,384.7 | 4,323.9 | -22.6 | -0.52% | 03/06 | ||
NYSE TOP US 100 | 15,192.7 | 15,251.6 | 14,951.5 | -58.9 | -0.39% | 03/06 | ||
NYSE Composite | 18,007.0 | 18,105.9 | 17,862.6 | -76.7 | -0.42% | 03/06 | ||
KBW Insurance | 485.88 | 490.05 | 482.85 | 0.00 | 0.00% | 17:15:00 | ||
DJ Insurance Titans 30 | 451.52 | 452.98 | 451.19 | -0.84 | -0.19% | 01:38:00 | ||
DJ Sector Titans Composite | 666.67 | 667.09 | 666.50 | +0.08 | +0.01% | 01:38:00 | ||
S&P Industrials Composite | 7,629.8 | 7,629.8 | 7,629.8 | +23.1 | +0.30% | 03/06 | ||
S&P 500 Financials | 687.13 | 691.54 | 680.91 | -4.15 | -0.60% | 03/06 | ||
S&P Composite 1500 Financials | 735.95 | 741.50 | 729.64 | -4.66 | -0.63% | 03/06 | ||
Investing.com US 500 | 2,049.47 | 2,055.28 | 2,029.84 | +1.36 | +0.07% | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review