Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,819.90 | 18,847.15 | 18,748.85 | +140.19 | +0.75% | 05:46:02 | ||
Euro Stoxx 50 | 5,092.65 | 5,097.35 | 5,070.95 | +38.24 | +0.76% | 05:45:31 | ||
Technology | 2,065.40 | 2,071.98 | 2,028.76 | +36.81 | +1.81% | 05:30:00 | ||
TecDAX | 3,403.39 | 3,408.89 | 3,385.02 | +19.09 | +0.56% | 05:31:15 | ||
DAX Price | 7,292.37 | 7,301.64 | 7,240.03 | +52.44 | +0.72% | 05:31:17 | ||
HDAX | 10,019.87 | 10,027.98 | 9,980.43 | +74.74 | +0.75% | 05:31:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +114.87 | +2.92% | 08/05 | ||
Prime All Share | 7,395.32 | 7,401.16 | 7,342.98 | +52.36 | +0.71% | 05:31:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,504.68 | 2,508.94 | 2,491.36 | +13.84 | +0.56% | 05:31:17 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +0.37 | +0.22% | 09/05 | ||
FAZ Share | 2,671.10 | 2,673.76 | 2,648.36 | +7.73 | +0.29% | 09/05 | ||
STOXX 600 | 521.24 | 521.42 | 516.78 | +4.46 | +0.86% | 05:46:00 | ||
TR Germany 50 | 209.80 | 209.95 | 208.04 | +0.56 | +0.27% | 09/05 | ||
STOXX Europe 600 Technology | 849.97 | 851.17 | 844.86 | +5.04 | +0.60% | 09/05 | ||
MSCI Pan Euro | 1,636.95 | 1,637.53 | 1,625.44 | +14.30 | +0.88% | 05:45:00 | ||
Low Carbon 100 EUR Net | 263.49 | 263.77 | 262.50 | +0.73 | +0.28% | 09/05 | ||
STXE Technology NR | 1,331.94 | 1,333.83 | 1,323.94 | +7.88 | +0.60% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 293.41 | 293.72 | 292.30 | +0.86 | +0.29% | 09/05 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 | ||
CDAX | 168.28 | 168.40 | 167.05 | +1.23 | +0.74% | 05:30:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review