- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 24 | 3,327.00 | 3,329.50 | 3,292.00 | +1.08% | 3,327.00+1.08% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.85 | 21.85 | 21.87 | 21.64 | +0.83% | 7.37M | 21.85+0.83% | 26/04 | |
IFXGn Infineon Technologies AG NA O.N. | 33.03 | 33.03 | 33.195 | 32.47 | +1.44% | 4.75M | 33.03+1.44% | 26/04 | |
EVTG Evotec AG O.N. | 9.235 | 9.16 | 9.57 | 9.105 | +0.82% | 4.26M | 9.235+0.82% | 26/04 | |
SAPG SAP SE | 174.00 | 174.00 | 174.76 | 172.48 | +2.23% | 1.5M | 174.00+2.23% | 26/04 | |
AIXGn Aixtron SE | 22.82 | 22.82 | 23.11 | 22.22 | +4.78% | 1.15M | 22.82+4.78% | 26/04 |
Name | Price | |
---|---|---|
S92G SMA Solar AG | 50.85 | +3.090 | +6.47%
AIXGn Aixtron | 22.82 | +1.040 | +4.78%
AOFG Atoss AG | 256.00 | +10.500 | +4.28%
SMHNn Suess Microtec | 47.40 | +1.550 | +3.38%
UTDI United Internet AG | 22.90 | +0.700 | +3.15%
Name | Price | |
---|---|---|
WAFGn Siltronic AG | 76.05 | -0.700 | -0.91%
KTN Kontron | 19.08 | +0.01 | +0.05%
MORG Morphosys AG | 67.85 | +0.100 | +0.15%
COKG Cancom SE | 29.28 | +0.200 | +0.69%
EKTG Energiekontor | 63.40 | +0.50 | +0.79%