Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,426.70 | 1,428.62 | 1,415.25 | +8.39 | +0.59% | 07:56:45 | ||
EuroNext 100 | 1,543.25 | 1,546.61 | 1,541.23 | -4.51 | -0.29% | 22/05 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
OMX Oslo 20 | 727.65 | 729.05 | 723.08 | +3.47 | +0.48% | 07:56:56 | ||
STOXX 600 | 523.02 | 523.46 | 521.18 | +1.84 | +0.35% | 07:56:15 | ||
Oslo OBX | 1,339.13 | 1,341.09 | 1,331.07 | +6.75 | +0.51% | 07:56:45 | ||
OBX Price | 621.61 | 622.52 | 617.87 | +3.13 | +0.51% | 07:56:43 | ||
Oslo All Share | 1,658.04 | 1,660.45 | 1,644.92 | +10.69 | +0.65% | 07:56:44 | ||
Oslo Exchange Mutual Fund | 1,374.58 | 1,376.12 | 1,364.01 | +7.47 | +0.55% | 07:57:00 | ||
MSCI Pan Euro | 1,639.77 | 1,641.31 | 1,634.21 | +6.00 | +0.37% | 07:56:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Stoxx 600 Banks PR | 202.35 | 204.09 | 202.35 | -1.07 | -0.53% | 22/05 | ||
Stoxx 600 Banks NR | 609.19 | 614.41 | 609.19 | -3.22 | -0.53% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
NQ OMX Nordic 120 | 1,703.87 | 1,705.19 | 1,689.44 | +14.85 | +0.88% | 07:56:00 | ||
NQ OMX Nordic Bank & Insurance | 1,120.54 | 1,122.09 | 1,114.30 | +5.45 | +0.49% | 07:56:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Bank & Insurance Net | 1,934.50 | 1,937.15 | 1,923.70 | +9.44 | +0.49% | 07:57:02 | ||
NOMX Nordic 120 Net | 2,461.75 | 2,463.41 | 2,440.65 | +21.71 | +0.89% | 07:57:02 | ||
NOMXN120GI | 2,645.07 | 2,646.85 | 2,622.40 | +23.32 | +0.89% | 07:57:02 | ||
OBX Uncapped Total Return | 1,282.96 | 1,284.80 | 1,274.29 | +7.32 | +0.57% | 07:57:00 | ||
OBX Uncapped Price Return | 133.57 | 133.76 | 132.67 | +0.76 | +0.57% | 07:57:00 | ||
OBX Financials GR | 3,328.98 | 3,338.23 | 3,326.29 | -8.27 | -0.25% | 07:57:00 | ||
OBX Financials NR | 150.19 | 150.60 | 150.06 | -0.37 | -0.25% | 07:57:00 | ||
OBX Financials PR | 126.51 | 126.86 | 126.40 | -0.31 | -0.24% | 07:57:00 | ||
OSE All share_NR | 1,416.99 | 1,418.87 | 1,405.60 | +9.29 | +0.66% | 07:57:03 | ||
OSE All share_PR | 594.28 | 595.07 | 589.50 | +3.60 | +0.61% | 07:57:00 | ||
OSEBX Benchmark_NR | 1,212.75 | 1,214.24 | 1,202.87 | +7.24 | +0.60% | 07:57:00 | ||
OSEBX Benchmark_PR | 517.65 | 518.29 | 513.44 | +3.04 | +0.59% | 07:57:00 | ||
OSEBX_STB | 367.42 | 367.88 | 364.43 | +2.20 | +0.60% | 07:57:00 | ||
OSEFX Mutual Fund_NR | 1,159.20 | 1,160.50 | 1,150.28 | +6.26 | +0.54% | 07:57:00 | ||
OSEFX Mutual Fund_PR | 508.38 | 508.95 | 504.47 | +2.69 | +0.53% | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review