Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
C | NYSE | USD | Real-time | |
C1YUSAX=R | NYSE | USD | Delayed | |
C5YUSAX=R | NYSE | USD | Delayed | |
C | BIVA | MXN | Delayed | |
C | Mexico | MXN | Delayed | |
1C | Milan | EUR | Real-time | |
TRVC | TradeGate | EUR | Delayed | |
TRVC | Frankfurt | EUR | Delayed | |
CCL | Santiago | CLP | Delayed | |
C | Santiago | USD | Delayed | |
C | Buenos Aires | ARS | Delayed | |
CTGP34 | B3 | BRL | Delayed | |
C | Vienna | EUR | Real-time | |
C_KZTQKD | KASE | USD | Delayed | |
C_KZ | KASE | USD | Delayed | |
C | Colombia | COP | Delayed | |
C | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,219.74 | 5,239.91 | 5,209.43 | +5.66 | +0.11% | 12:54:30 | ||
DJ US | 1,273.00 | 1,278.23 | 1,270.80 | +0.94 | +0.07% | 12:54:15 | ||
DJ Large-Cap | 1,151.09 | 1,156.20 | 1,148.77 | +0.74 | +0.06% | 12:54:12 | ||
DJ Financials | 883.49 | 885.06 | 882.33 | +2.44 | +0.28% | 12:54:12 | ||
DJ Banks | 555.52 | 557.19 | 554.09 | +2.99 | +0.54% | 12:54:12 | ||
DJ Large-Cap Value | 3,806.8 | 3,810.4 | 3,801.2 | +11.9 | +0.31% | 12:54:13 | ||
DJ Value | 4,375.5 | 4,381.2 | 4,369.4 | +9.0 | +0.21% | 12:54:13 | ||
KBW Bank | 105.99 | 106.39 | 105.82 | +0.30 | +0.28% | 12:54:30 | ||
NYSE TOP US 100 | 15,228.7 | 15,242.6 | 15,179.2 | +218.9 | +1.46% | 07/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
S&P 100 | 2,475.39 | 2,488.62 | 2,471.99 | -1.08 | -0.04% | 12:38:00 | ||
Dow Jones Gl Titan 50 EUR | 771.92 | 774.81 | 770.99 | -0.01 | 0.00% | 12:54:00 | ||
DJ Global Titans | 621.44 | 624.33 | 620.16 | +0.15 | +0.02% | 12:54:00 | ||
DJ Banks Titans 30 | 93.78 | 93.99 | 93.02 | +0.81 | +0.88% | 12:54:00 | ||
DJ Sector Titans Composite | 659.74 | 661.73 | 658.18 | +1.92 | +0.29% | 12:54:00 | ||
S&P Industrials Composite | 7,464.0 | 7,464.0 | 7,464.0 | +82.5 | +1.12% | 07/05 | ||
S&P 500 Financials | 687.41 | 688.52 | 682.50 | +2.72 | +0.40% | 08/05 | ||
S&P Composite 1500 Financials | 734.77 | 736.86 | 733.79 | +10.63 | +1.47% | 07/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
Investing.com US 500 | 2,028.38 | 2,036.12 | 2,024.42 | +1.64 | +0.08% | 12:54:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review