Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 648.26 | 656.65 | 644.88 | +7.38 | +1.15% | 04:29:59 | ||
CSI HK Mainland Enterprises | 2,157.23 | 2,176.02 | 2,136.30 | +47.86 | +2.27% | 04:29:59 | ||
Hang Seng HFI | 13,361.69 | 13,477.71 | 13,306.26 | +160.32 | +1.21% | 04:08:32 | ||
HS CAHPI | 138.72 | 139.07 | 137.34 | -1.60 | -1.14% | 04:08:32 | ||
Hang Seng China AH A+H | 2,185.47 | 2,199.39 | 2,174.86 | +12.70 | +0.58% | 04:08:32 | ||
Hang Seng China AH H | 1,863.03 | 1,881.77 | 1,853.77 | +23.27 | +1.26% | 04:08:32 | ||
Hang Seng M 100 | 5,251.01 | 5,297.58 | 5,200.61 | +108.70 | +2.11% | 04:08:32 | ||
Hang Seng Comp I | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 04:08:32 | ||
Hang Seng Composite Industry Financials | 3,241.30 | 3,271.85 | 3,239.01 | +26.65 | +0.83% | 04:08:32 | ||
Hang Seng CLC | 1,687.51 | 1,701.48 | 1,675.36 | +30.97 | +1.87% | 04:08:32 | ||
HSCEI Dividend Point | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 02/06 | ||
CSI Hong Kong 100 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 04:29:59 | ||
CES120 | 5,412.40 | 5,440.48 | 5,364.71 | +78.62 | +1.47% | 04:29:59 | ||
MSCI EM | 1,070.56 | 1,073.31 | 1,050.39 | +21.60 | +2.06% | 09:47:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,417.88 | 6,463.58 | 6,382.02 | +65.91 | +1.04% | 04:08:32 | ||
HS High Dividend Yield | 919.04 | 929.07 | 911.59 | +9.71 | +1.07% | 04:08:30 | ||
HS Mainland Banks | 2,838.42 | 2,862.97 | 2,825.53 | +34.75 | +1.24% | 04:08:24 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 04:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,233.70 | 8,313.24 | 8,198.63 | +95.56 | +1.17% | 04:08:32 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 04:08:32 | ||
HS China State-holding Enterprises | 2,584.53 | 2,610.89 | 2,567.65 | +32.47 | +1.27% | 04:08:32 | ||
HS SCHK Mainland China Banks | 2,582.53 | 2,604.89 | 2,571.42 | +28.08 | +1.10% | 04:08:32 | ||
HS Stock Connect China AH Smart | 4,624.34 | 4,672.05 | 4,601.42 | +56.13 | +1.23% | 04:08:32 | ||
HS Stock Connect China 80 | 3,715.50 | 3,733.54 | 3,681.65 | +45.00 | +1.23% | 04:08:32 | ||
HS China High Dividend Yield | 2,912.89 | 2,942.34 | 2,889.37 | +39.69 | +1.38% | 04:08:32 | ||
HS Large-Mid Cap | 2,425.14 | 2,445.41 | 2,409.16 | +40.76 | +1.71% | 04:08:32 | ||
HS China Enterprises Equal Weighted | 1,233.23 | 1,246.56 | 1,222.62 | +23.19 | +1.92% | 04:08:32 | ||
HS SCHK High Dividend Yield | 2,038.61 | 2,059.66 | 2,024.59 | +22.62 | +1.12% | 04:08:32 | ||
HS SCHK ML CN Companies | 2,745.80 | 2,772.20 | 2,722.50 | +48.10 | +1.78% | 04:08:32 | ||
HS SCHK Financials | 2,560.52 | 2,584.75 | 2,555.39 | +26.23 | +1.04% | 04:08:32 | ||
HS SCHK Financials | 2,570.89 | 2,595.15 | 2,564.86 | +26.64 | +1.05% | 04:08:32 | ||
HS SCHK SOEs Value | 3,480.76 | 3,512.75 | 3,445.08 | +39.41 | +1.15% | 04:08:32 | ||
HS Large-Mid Cap Value Select | 2,584.19 | 2,607.52 | 2,564.77 | +45.46 | +1.79% | 04:08:32 | ||
HS SCHK Central SOEs Value | 3,542.34 | 3,577.31 | 3,499.50 | +42.95 | +1.23% | 04:08:30 | ||
HS SCHK SOEs Low Volatility | 3,118.97 | 3,154.38 | 3,092.16 | +39.95 | +1.30% | 04:08:30 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 04:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3,038.35 | 3,070.60 | 3,005.42 | +36.85 | +1.23% | 04:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.66 | 2,585.50 | 2,544.43 | +43.66 | +1.73% | 04:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,982.74 | 3,012.63 | 2,966.79 | +29.33 | +0.99% | 04:08:32 | ||
HS Insurance Theme | 2,583.30 | 2,612.21 | 2,579.57 | +24.35 | +0.95% | 04:08:32 | ||
HS SCHK Banks & Insurance | 2,676.42 | 2,704.38 | 2,672.08 | +26.63 | +1.00% | 04:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review