Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.69 | 5.84 | 5.82 | 5.69 | -2.57% | 594.62M | 5.69-2.57% | 04:08:30 | |
1288 Agricultural Bank Of China | 3.74 | 3.81 | 3.81 | 3.70 | -1.84% | 438.58M | 3.74-1.84% | 04:08:30 | |
3988 Bank of China Ltd H | 3.78 | 3.86 | 3.87 | 3.76 | -2.07% | 413.88M | 3.78-2.07% | 04:08:30 | |
1398 Industrial and Commercial Bank of China | 4.55 | 4.64 | 4.64 | 4.52 | -1.94% | 400.15M | 4.55-1.94% | 04:08:30 | |
0992 Lenovo Group | 11.62 | 11.82 | 11.76 | 11.12 | -1.69% | 127.93M | 11.62-1.69% | 04:08:30 |
Name | Price |
---|---|
1258 China Nonferrous Mining | 8.13+0.170+2.14% |
0883 CNOOC | 20.95+0.35+1.70% |
1088 China Shenhua Energy H | 38.20+0.550+1.46% |
3311 China State Construction Int | 10.04+0.14+1.41% |
2238 Guangzhou Automobile Group | 3.33+0.03+0.91% |
Name | Price |
---|---|
0297 Sinofert Holdings | 0.98-0.040-3.92% |
0168 Tsingtao Brew | 59.60-2.20-3.56% |
9979 Greentown | 6.82-0.22-3.13% |
0371 Beijing Enterprises Water | 2.54-0.08-3.05% |
1052 Yuexiu Transport Infrastructure | 4.09-0.11-2.62% |