Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNPP | Paris | EUR | Real-time | |
BNPP1YEUAM=R | Paris | EUR | Delayed | |
BNPP5YEUAM=R | Paris | EUR | Delayed | |
1BNPm | BATS Europe | EUR | Delayed | |
BNPp | BATS Europe | EUR | Delayed | |
BNPQY | OTC Markets | USD | Delayed | |
BNPQF | OTC Markets | USD | Delayed | |
0HB5 | London | EUR | Real-time | |
BNPN | Mexico | MXN | Delayed | |
BNPP | Milan | EUR | Real-time | |
BNPP | Dusseldorf | EUR | Delayed | |
BNPP | TradeGate | EUR | Delayed | |
BNPP | Frankfurt | EUR | Delayed | |
BNPP | Xetra | EUR | Delayed | |
BNPP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,206.72 | 8,213.81 | 8,195.81 | -2.56 | -0.03% | 07:20:00 | ||
Euro Stoxx 50 | 5,073.65 | 5,079.25 | 5,068.35 | -5.31 | -0.10% | 07:18:52 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC All Shares | 9,824.54 | 9,856.28 | 9,805.41 | -13.70 | -0.14% | 13/05 | ||
EuroNext 100 | 1,551.25 | 1,552.11 | 1,547.94 | -1.38 | -0.09% | 13/05 | ||
CAC 40 Gross TR | 25,247.46 | 25,292.03 | 25,178.37 | +26.96 | +0.11% | 13/05 | ||
CAC 40 Net TR | 18,877.63 | 18,910.98 | 18,825.94 | +9.47 | +0.05% | 13/05 | ||
CAC 40 Settlement | 8,200.67 | 8,200.67 | 8,192.85 | -24.72 | -0.30% | 13/05 | ||
CAC All Tradable Gross TR | 16,669.59 | 16,699.34 | 16,624.95 | +17.42 | +0.10% | 13/05 | ||
CAC All-Tradable Net TR | 12,957.74 | 12,980.88 | 12,923.02 | +6.96 | +0.05% | 13/05 | ||
CAC Financials | 1,061.99 | 1,066.88 | 1,057.83 | +4.16 | +0.39% | 13/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | -9.40 | -0.11% | 13/05 | ||
SBF 120 Gross TR | 17,010.41 | 17,041.36 | 16,964.66 | +17.48 | +0.10% | 13/05 | ||
SBF 120 Net TR | 13,210.55 | 13,234.59 | 13,175.00 | +6.84 | +0.05% | 13/05 | ||
STOXX 600 | 520.96 | 521.16 | 520.48 | +0.10 | +0.02% | 07:19:45 | ||
TR France 50 | 249.47 | 250.19 | 248.87 | -0.60 | -0.24% | 13/05 | ||
MSCI Pan Euro | 1,635.50 | 1,637.01 | 1,634.36 | -0.27 | -0.02% | 07:19:00 | ||
STXE 50 Nrt | 11,791.29 | 11,800.50 | 11,768.57 | +17.02 | +0.14% | 13/05 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 603.64 | 604.61 | 601.16 | +2.37 | +0.39% | 13/05 | ||
STOXX Europe 50 EUR Price | 4,528.91 | 4,532.45 | 4,520.18 | +3.86 | +0.09% | 13/05 | ||
STOXX 50 EUR Net Return | 11,977.80 | 11,998.93 | 11,952.10 | -3.60 | -0.03% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 540.82 | 541.37 | 539.92 | +0.05 | +0.01% | 13/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.30 | 2,200.90 | 2,191.04 | -1.94 | -0.09% | 13/05 | ||
STOXX Banks EUR Price | 146.19 | 146.59 | 145.66 | +0.31 | +0.21% | 13/05 | ||
STOXX Banks EUR NR | 403.28 | 404.38 | 401.81 | +1.20 | +0.30% | 13/05 | ||
DJ Banks Titans 30 | 93.89 | 93.93 | 93.72 | -0.06 | -0.07% | 07:20:00 | ||
DJ Sector Titans Composite | 660.78 | 660.83 | 660.27 | +0.13 | +0.02% | 07:19:00 | ||
SBF Top 80 EW | 1,339.97 | 1,341.32 | 1,335.84 | +2.55 | +0.19% | 13/05 | ||
STOXX Europe Large 200 NR | 1,339.00 | 1,339.00 | 1,339.00 | +0.95 | +0.07% | 13/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
EURO STOXX 50 NR | 9,664.25 | 9,670.80 | 9,632.34 | +32.45 | +0.34% | 13/05 | ||
STOXX Global 150 USD Price | 6,266.69 | 6,266.69 | 6,266.69 | +11.29 | +0.18% | 13/05 | ||
STOXX Global 150 EUR Price | 7,766.59 | 7,779.52 | 7,750.89 | -14.45 | -0.19% | 13/05 | ||
STOXX All Europe 100 EUR Price | 1,678.90 | 1,680.70 | 1,676.23 | +0.10 | +0.01% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review