Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MT | Amsterdam | EUR | Real-time | |
MTa | BATS Europe | EUR | Delayed | |
MTSe | BATS Europe | EUR | Delayed | |
AMSYF | OTC Markets | USD | Delayed | |
MT | NYSE | USD | Real-time | |
0RP9 | London | EUR | Real-time | |
MTN | Mexico | MXN | Delayed | |
ARRD | Frankfurt | EUR | Delayed | |
ARRD | TradeGate | EUR | Delayed | |
ARRD | Xetra | EUR | Delayed | |
MTS | Derived | EUR | Real-time | |
MTS | Madrid | EUR | Delayed | |
MT | Vienna | EUR | Real-time | |
MT | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,195.97 | 8,221.30 | 8,175.46 | +28.47 | +0.35% | 11:35:45 | ||
AEX | 914.95 | 915.06 | 912.66 | +1.70 | +0.19% | 11:35:45 | ||
SBF 120 | 6,212.24 | 6,230.50 | 6,196.88 | +20.05 | +0.32% | 01:00:00 | ||
CAC All-Tradable | 6,079.67 | 6,097.61 | 6,064.59 | +19.81 | +0.33% | 01:00:00 | ||
CAC All Shares | 9,833.24 | 9,866.06 | 9,806.24 | +26.99 | +0.28% | 01:00:00 | ||
CAC Basic Materials | 2,911.34 | 2,930.68 | 2,894.19 | +0.30 | +0.01% | 01:00:00 | ||
AEX All Share | 1,237.25 | 1,237.25 | 1,231.56 | +3.77 | +0.31% | 01:00:00 | ||
EuroNext 100 | 1,554.12 | 1,554.56 | 1,550.76 | +1.29 | +0.08% | 01:00:00 | ||
CAC 40 Gross TR | 25,234.51 | 25,312.44 | 25,171.43 | +110.05 | +0.44% | 01:00:00 | ||
CAC 40 Net TR | 18,862.83 | 18,921.10 | 18,815.67 | +78.07 | +0.42% | 01:00:00 | ||
CAC 40 Settlement | 8,200.03 | 8,200.08 | 8,198.19 | +38.79 | +0.48% | 01:00:00 | ||
CAC All Tradable Gross TR | 16,683.29 | 16,732.44 | 16,641.94 | +70.80 | +0.43% | 01:00:00 | ||
CAC All-Tradable Net TR | 12,963.35 | 13,001.56 | 12,931.22 | +51.82 | +0.40% | 01:00:00 | ||
CAC Large 60 | 8,813.78 | 8,841.07 | 8,792.55 | +27.38 | +0.31% | 01:00:00 | ||
SBF 120 Gross TR | 17,021.86 | 17,071.86 | 16,979.83 | +71.78 | +0.42% | 01:00:00 | ||
SBF 120 Net TR | 13,214.28 | 13,253.10 | 13,181.64 | +52.46 | +0.40% | 01:00:00 | ||
AEX Basic Material | 1,326.37 | 1,335.87 | 1,323.64 | +2.74 | +0.21% | 01:00:00 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 12:00:17 | ||
MSCI Pan Euro | 1,641.95 | 1,642.95 | 1,638.73 | +2.84 | +0.17% | 16:11:00 | ||
Stoxx 600 Basic Resources PR | 622.48 | 623.09 | 617.20 | +4.47 | +0.72% | 16/05 | ||
AEX Gross TR | 3,538.13 | 3,543.76 | 3,520.64 | -1.21 | -0.03% | 17/05 | ||
AEX NR | 3,049.74 | 3,051.35 | 3,036.55 | +19.10 | +0.63% | 16/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX 600 Basic Resources EUR NR | 1,791.32 | 1,793.09 | 1,776.13 | +17.23 | +0.97% | 16/05 | ||
DJ Basic Resources Titans 30 | 261.91 | 262.36 | 260.00 | +2.01 | +0.77% | 16:11:00 | ||
DJ Sector Titans Composite | 671.92 | 673.65 | 671.42 | +0.44 | +0.07% | 16:11:00 | ||
EN BENE 40 EW | 2,936.83 | 2,938.77 | 2,929.65 | +4.59 | +0.16% | 01:00:00 | ||
SBF Top 80 EW | 1,345.10 | 1,347.48 | 1,341.34 | +3.66 | +0.27% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review