Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALL | NYSE | USD | Real-time | |
ALL | Frankfurt | EUR | Delayed | |
ALLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 15/05 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 15/05 | ||
DJ Large-Cap | 1,172.96 | 1,173.76 | 1,161.43 | +14.51 | +1.25% | 15/05 | ||
DJ Financials | 894.25 | 894.99 | 889.72 | +8.44 | +0.95% | 15/05 | ||
DJ Insurance | 1,188.83 | 1,194.58 | 1,185.17 | -3.74 | -0.31% | 15/05 | ||
DJ Nonlife Insurance | 1,174.13 | 1,180.90 | 1,170.79 | -5.48 | -0.46% | 15/05 | ||
DJ Property & Casualty Insurance | 1,661.67 | 1,676.89 | 1,656.21 | -14.76 | -0.88% | 15/05 | ||
DJ Large-Cap Value | 3,854.6 | 3,858.1 | 3,832.2 | +30.2 | +0.79% | 15/05 | ||
DJ Value | 4,428.4 | 4,431.8 | 4,407.0 | +31.6 | +0.72% | 15/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 15/05 | ||
KBW Insurance | 487.60 | 490.25 | 486.11 | 0.00 | 0.00% | 17:15:00 | ||
DJ Insurance Titans 30 | 447.04 | 447.09 | 445.39 | +2.02 | +0.45% | 01:45:00 | ||
DJ Sector Titans Composite | 672.10 | 672.19 | 671.34 | +1.69 | +0.25% | 01:45:00 | ||
S&P Industrials Composite | 7,541.2 | 7,541.2 | 7,541.2 | +40.7 | +0.54% | 14/05 | ||
S&P 500 Financials | 692.42 | 697.94 | 692.24 | -2.87 | -0.41% | 13/05 | ||
S&P Composite 1500 Financials | 742.58 | 748.54 | 742.40 | +7.81 | +1.06% | 13/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review