Currency bid prices at 4:32 p.m. EDT (2032 GMT). All data taken from Reuters
calculated from the levels in the previous New York session.
Last US Close Pct YTD Pct 2010
June 29 Change Change Close
-------------------------------------------------------------
Euro/dlr 1.4504 1.4434 +0.48 +8.42 1.3377
Dlr/yen 80.480 80.740 -0.32 -0.83 81.150
Euro/yen 116.74 116.56 +0.15 +7.47 108.63
Dlr/swiss 0.8401 0.8342 +0.71 -10.01 0.9335
Stg/dlr 1.6051 1.6063 -0.07 +2.90 1.5599
Dlr/cad 0.9637 0.9698 -0.63 -3.31 0.9967
Aus/dlr 1.0721 1.0676 +0.42 +5.08 1.0203
Euro/swiss 1.2186 1.2043 +1.19 -2.42 1.2488
Euro/stg 0.9035 0.8985 +0.56 +5.40 0.8572
Nzd/dlr 0.8278 0.8251 +0.33 +6.25 0.7791
Dlr/Norw 5.3841 5.3799 +0.08 -7.52 5.8218
Euro/Norw 7.8150 7.7675 +0.61 +0.33 7.7895
Dlr/Swed 6.3229 6.3349 -0.19 -5.77 6.7098
Euro/Swed 9.1711 9.1532 +0.20 +2.12 8.9809
All spots
Tokyo spots
Europe spots
Volatilities
Tokyo Forex market info from BOJ
World central bank news [CEN]
Economic Forecasts... Official rates...[INT/RATE]
Forex Diary.......[MI/DIARY] Top events........[M/DIARY]
Diaries...........[DIARY] Diaries Index........[IND/DIARY]
Press Digests.....[PRESS] Polls on G7 economies..[SURVEY/]
European markets......[MARKETS/]