Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,349.80 | 8,376.20 | 8,333.00 | +0.08% | 8,349.80+0.08% | 08:04:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMT Scottish Mortgage Investment Trust PLC | 892.18 | 894.40 | 897.40 | 889.80 | -0.25% | 71.24M | 892.18-0.25% | 08:02:51 | |
LLOY Lloyds Banking Group PLC | 53.63 | 53.72 | 54.38 | 53.56 | -0.17% | 52.78M | 53.63-0.17% | 08:02:49 | |
VOD Vodafone Group PLC | 67.298 | 67.92 | 68.12 | 67.02 | -0.92% | 24.58M | 67.298-0.92% | 08:03:44 | |
RR Rolls-Royce Holdings PLC | 421.20 | 418.40 | 426.50 | 417.40 | +0.67% | 15.67M | 421.20+0.67% | 08:04:00 | |
BP BP PLC | 494.75 | 503.70 | 500.00 | 490.65 | -1.78% | 15.74M | 494.75-1.78% | 08:03:53 |
Name | Price |
---|---|
ICAG IAG | 183.45+6.05+3.41% |
INF Informa | 854.00+22.60+2.72% |
HLMA Halma | 2,335.00+51.0+2.23% |
BEZG Beazley | 658.36+15.86+2.47% |
PSON Pearson | 1,018.50+20.90+2.10% |
Name | Price |
---|---|
OCDO Ocado | 350.80-9.20-2.56% |
ANTO Antofagasta | 2,153.00-45.00-2.05% |
PHNX Phoenix | 509.00-8.50-1.64% |
ICGIN Intermediate Capital | 2,142.00-38.00-1.74% |
GLEN Glencore | 460.40-7.55-1.61% |