Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Wonders Information | 4.93 | 5.01 | 4.87 | +0.11 | +2.28% | 10.24M | 07/06 | ||
Wondershare Tech A | 52.80 | 54.10 | 51.85 | -0.21 | -0.40% | 7.18M | 07/06 | ||
World Union Prop A | 1.79 | 1.81 | 1.69 | +0.11 | +6.55% | 47.95M | 07/06 | ||
Wuhan DR Laser | 49.68 | 52.45 | 49.68 | -2.58 | -4.94% | 7.44M | 07/06 | ||
Wuhan Easy Diagnosis A | 18.83 | 18.91 | 18.41 | +0.35 | +1.89% | 2.19M | 07/06 | ||
Wuhan Fingu A | 7.94 | 8.09 | 7.86 | +0.04 | +0.51% | 8.51M | 07/06 | ||
Wuhan Jingce Electronic | 58.00 | 60.13 | 56.68 | -0.40 | -0.69% | 4.99M | 07/06 | ||
Wuhan PS Information Tech | 4.51 | 4.57 | 4.43 | +0.10 | +2.27% | 36.67M | 07/06 | ||
Wuhan Tianyu Info Industry | 6.84 | 6.87 | 6.58 | +0.42 | +6.54% | 5.42M | 07/06 | ||
Wushang | 7.13 | 7.17 | 7.01 | +0.16 | +2.30% | 7.34M | 07/06 | ||
Wutong | 3.30 | 3.48 | 3.20 | -0.09 | -2.66% | 87.73M | 07/06 | ||
Wuxi Boton Tech | 13.54 | 13.84 | 13.37 | +0.16 | +1.20% | 9.78M | 07/06 | ||
Xgd | 18.84 | 19.06 | 18.60 | +0.26 | +1.40% | 6.52M | 07/06 | ||
Xi An Triangle Defens | 30.20 | 31.19 | 29.80 | -0.26 | -0.85% | 16.80M | 07/06 | ||
XiaMen HongXin Electron-tech | 14.89 | 15.17 | 14.64 | +0.15 | +1.02% | 8.01M | 07/06 | ||
Xiamen Jihong Package Tech | 12.37 | 12.58 | 12.19 | +0.10 | +0.82% | 5.31M | 07/06 | ||
Xiamen Kehua Hengsheng | 23.49 | 23.95 | 23.20 | -0.24 | -1.01% | 4.11M | 07/06 | ||
Xiamen Meiya Pico Information | 11.51 | 11.83 | 11.44 | 0.00 | 0.00% | 10.13M | 07/06 | ||
XiAn ChenXi Aviation | 8.15 | 8.43 | 7.91 | +0.16 | +2.00% | 16.53M | 07/06 | ||
XiAn Sinofuse Electric Co | 84.23 | 89.00 | 83.09 | -4.33 | -4.89% | 1.39M | 07/06 | ||
Xian Sunresin New Materials Co Ltd | 47.38 | 49.34 | 47.21 | -1.65 | -3.37% | 2.27M | 07/06 | ||
XiAn Tian He Defense | 9.39 | 9.61 | 9.25 | +0.06 | +0.64% | 17.97M | 07/06 | ||
Xianju Pharm A | 11.69 | 11.93 | 11.55 | -0.10 | -0.85% | 8.38M | 07/06 | ||
Xin Zhi Motor A | 12.61 | 12.76 | 12.41 | +0.13 | +1.04% | 4.33M | 07/06 | ||
Xinbang Pharm A | 3.54 | 3.55 | 3.48 | +0.05 | +1.43% | 11.65M | 07/06 | ||
Xingrong Invest A | 7.92 | 7.95 | 7.56 | +0.33 | +4.35% | 38.36M | 07/06 | ||
Xingyuan Environment Tech | 1.26 | 1.27 | 1.18 | +0.10 | +8.62% | 44.42M | 07/06 | ||
Xinjiang Com | 10.40 | 10.50 | 10.28 | +0.30 | +2.97% | 7.44M | 07/06 | ||
Xinxiang Chem A | 3.56 | 3.58 | 3.45 | +0.12 | +3.49% | 30.14M | 07/06 | ||
Xinxiang Richful Lube | 46.96 | 48.15 | 46.31 | -0.36 | -0.76% | 1.50M | 07/06 | ||
Xiwang Foodstuff A | 2.72 | 2.75 | 2.59 | +0.15 | +5.84% | 20.29M | 07/06 | ||
Xizi Clean Energy Equipment Manufacturing | 10.79 | 10.82 | 10.53 | +0.19 | +1.79% | 4.63M | 07/06 | ||
Xj Electric A | 32.14 | 32.40 | 31.51 | +0.17 | +0.53% | 14.96M | 07/06 | ||
YaGuang Technology | 4.42 | 4.55 | 4.38 | +0.03 | +0.68% | 21.14M | 07/06 | ||
Yankershop Food | 46.79 | 48.10 | 46.66 | -1.09 | -2.28% | 1.35M | 07/06 | ||
Yantai China Pet Foods | 21.69 | 21.96 | 21.27 | -0.04 | -0.18% | 3.26M | 07/06 | ||
Yantai Dongcheng Pharma | 13.90 | 14.17 | 13.50 | +0.02 | +0.14% | 15.85M | 07/06 | ||
Yantai Moon Co Ltd | 10.63 | 10.68 | 10.44 | +0.12 | +1.14% | 5.78M | 07/06 | ||
Yantai Tayho A | 10.06 | 10.09 | 9.84 | +0.21 | +2.13% | 7.61M | 07/06 | ||
Yantai Zhenghai Bio-Tech | 22.53 | 22.95 | 22.52 | 0.00 | 0.00% | 1.18M | 07/06 | ||
Yantai Zhenghai Magnetic Mat | 9.72 | 9.78 | 9.61 | +0.11 | +1.15% | 4.24M | 07/06 | ||
Yantian Port A | 4.80 | 4.80 | 4.67 | +0.15 | +3.23% | 9.99M | 07/06 | ||
Yasha Decoration A | 3.45 | 3.51 | 3.41 | +0.06 | +1.77% | 14.98M | 07/06 | ||
Ygsoft A | 5.60 | 5.67 | 5.49 | 0.00 | 0.00% | 29.55M | 07/06 | ||
Yibin Tianyuan Group Co Ltd | 4.17 | 4.22 | 4.10 | +0.09 | +2.21% | 9.18M | 07/06 | ||
Yihua Chem A | 13.550 | 13.860 | 12.660 | +0.830 | +6.53% | 67.40M | 07/06 | ||
Yinlun Machinery A | 17.68 | 18.11 | 17.47 | -0.38 | -2.10% | 14.65M | 07/06 | ||
Yisheng Poultry A | 9.33 | 9.49 | 9.24 | -0.05 | -0.53% | 7.47M | 07/06 | ||
Yn Germanium A | 9.39 | 9.50 | 9.26 | +0.09 | +0.97% | 10.89M | 07/06 | ||
YONFER Agricultural Tech | 12.20 | 12.33 | 12.14 | 0.00 | 0.00% | 4.65M | 07/06 | ||
Yongtai Tech A | 8.91 | 8.96 | 8.80 | +0.11 | +1.25% | 7.19M | 07/06 | ||
YOOZOO Interactive | 8.23 | 8.32 | 8.09 | +0.08 | +0.98% | 11.79M | 07/06 | ||
Yotrio Group A | 2.52 | 2.53 | 2.46 | +0.05 | +2.02% | 14.73M | 07/06 | ||
Youngy Co | 32.22 | 33.32 | 31.95 | -0.92 | -2.78% | 8.30M | 07/06 | ||
Yuneng Holding A | 4.13 | 4.15 | 4.01 | +0.14 | +3.51% | 19.75M | 07/06 | ||
Yunnan Hongxiang Yixintang Pharma | 17.94 | 18.40 | 17.79 | -0.31 | -1.70% | 7.12M | 07/06 | ||
Yunnan QuakeSafe | 9.38 | 9.50 | 9.14 | +0.37 | +4.11% | 7.46M | 07/06 | ||
Yunnei Power A | 1.880 | 1.890 | 1.810 | +0.080 | +4.44% | 32.32M | 07/06 | ||
Yusys Tech | 10.94 | 11.09 | 10.83 | +0.09 | +0.83% | 7.53M | 07/06 | ||
Zhangze Elec A | 2.480 | 2.490 | 2.390 | +0.090 | +3.77% | 19.94M | 07/06 | ||
Zhejiang Akcome New Energy Tech | 0.490 | 0.490 | 0.490 | -0.030 | -5.77% | 2.12M | 07/06 | ||
Zhejiang Garden Bio-chemical | 11.27 | 11.33 | 11.01 | +0.19 | +1.72% | 12.84M | 07/06 | ||
Zhejiang Huace Film TV Co | 6.45 | 6.53 | 6.30 | +0.12 | +1.90% | 68.90M | 07/06 | ||
Zhejiang Jiemei Electronic | 19.63 | 19.80 | 19.27 | +0.13 | +0.67% | 2.52M | 07/06 | ||
Zhejiang Jingu A | 4.64 | 4.66 | 4.51 | +0.13 | +2.88% | 11.26M | 07/06 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.43 | 3.54 | 3.38 | +0.04 | +1.18% | 94.77M | 07/06 | ||
Zhejiang Kaishan Compressor | 11.16 | 11.17 | 10.96 | +0.16 | +1.46% | 3.49M | 07/06 | ||
Zhejiang Meida Industrial A | 8.82 | 8.83 | 8.71 | +0.09 | +1.03% | 2.07M | 07/06 | ||
Zhejiang Merit | 10.01 | 10.04 | 9.70 | +0.46 | +4.82% | 12.15M | 07/06 | ||
Zhejiang Narada Power Source | 9.28 | 9.43 | 9.18 | +0.01 | +0.11% | 11.77M | 07/06 | ||
Zhejiang Runtu A | 6.21 | 6.24 | 6.07 | +0.18 | +2.99% | 3.96M | 07/06 | ||
Zhejiang Satellite Petrochem A | 18.08 | 18.49 | 17.99 | -0.30 | -1.63% | 13.85M | 07/06 | ||
Zhejiang Tiantie Industry | 4.25 | 4.33 | 4.18 | +0.13 | +3.16% | 13.99M | 07/06 | ||
Zhejiang Tianyu Pharma | 18.65 | 18.88 | 18.41 | +0.03 | +0.16% | 1.11M | 07/06 | ||
Zhejiang Weixing A | 12.73 | 13.03 | 12.49 | -0.08 | -0.63% | 6.86M | 07/06 | ||
Zhejiang Windey | 10.03 | 10.40 | 9.99 | -0.24 | -2.34% | 14.22M | 07/06 | ||
Zhidemai Technology | 17.24 | 17.60 | 16.91 | +0.19 | +1.11% | 4.52M | 07/06 | ||
Zhiguang Elec A | 4.64 | 4.70 | 4.56 | +0.12 | +2.66% | 6.54M | 07/06 | ||
Zhongcheng Pack A | 3.46 | 3.48 | 3.37 | +0.14 | +4.22% | 10.88M | 07/06 | ||
Zhongfu Information | 12.46 | 12.66 | 12.31 | +0.33 | +2.72% | 4.92M | 07/06 | ||
Zhonghang Electronic Measuring Inst | 39.24 | 40.22 | 39.20 | -0.10 | -0.25% | 3.12M | 07/06 | ||
Zhongheng Elec A | 5.58 | 5.61 | 5.50 | +0.14 | +2.57% | 7.47M | 07/06 | ||
Zhonghong Pulin Medical Products Co | 10.57 | 10.77 | 10.27 | +0.34 | +3.32% | 2.89M | 07/06 | ||
Zhongjin A | 4.57 | 4.63 | 4.49 | +0.01 | +0.22% | 47.57M | 07/06 | ||
Zhongk Sanhuan A | 7.71 | 7.77 | 7.61 | +0.08 | +1.05% | 8.40M | 07/06 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 12.68 | 12.86 | 12.56 | +0.04 | +0.32% | 10.31M | 07/06 | ||
Zhongtai Chem A | 3.97 | 4.03 | 3.90 | +0.06 | +1.54% | 40.68M | 07/06 | ||
Zhuhai Bojay | 28.43 | 29.29 | 28.36 | -0.07 | -0.25% | 1.49M | 07/06 | ||
Zhuhai Orbita Control Eng | 9.30 | 9.51 | 9.16 | +0.02 | +0.22% | 20.10M | 07/06 | ||
Zhuhai Port A | 4.66 | 4.66 | 4.54 | +0.14 | +3.10% | 5.31M | 07/06 | ||
Zj Sh Driveline A | 23.15 | 23.20 | 22.50 | +0.32 | +1.40% | 10.13M | 07/06 | ||
Zongshen Power A | 13.45 | 13.45 | 12.34 | +1.22 | +9.98% | 206.41M | 07/06 | ||
Zs Utilities A | 7.44 | 7.45 | 7.31 | +0.16 | +2.20% | 8.59M | 07/06 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.15 | 6.23 | 6.00 | +0.06 | +0.99% | 18.98M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review