Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 965.15 | 966.49 | 985.25 | 965.15 | 41.45K | -0.28% |
May 13, 2024 | 967.83 | 971.85 | 982.57 | 965.15 | 4.16K | -0.55% |
May 10, 2024 | 973.19 | 974.53 | 983.91 | 965.15 | 12.20K | -0.55% |
May 09, 2024 | 978.55 | 978.55 | 978.55 | 971.85 | 5.96K | 0.00% |
May 08, 2024 | 978.55 | 975.87 | 989.28 | 971.85 | 10.62K | 0.27% |
May 07, 2024 | 975.87 | 982.57 | 982.57 | 975.87 | 2.95K | -0.55% |
May 03, 2024 | 981.23 | 987.94 | 990.62 | 978.55 | 0.67K | -0.68% |
May 02, 2024 | 987.94 | 983.91 | 990.62 | 983.91 | 2.07K | -0.14% |
Apr 30, 2024 | 989.28 | 983.91 | 989.28 | 971.85 | 31.64K | 1.10% |
Apr 29, 2024 | 978.55 | 978.55 | 991.96 | 967.83 | 17.51K | 0.14% |
Apr 26, 2024 | 977.21 | 963.81 | 978.55 | 961.13 | 3.74K | 1.25% |
Apr 25, 2024 | 965.15 | 959.79 | 965.15 | 958.45 | 5.03K | 0.00% |
May 14, 2024 | 965.15 | 966.49 | 985.25 | 965.15 | 41.45K | -0.28% |
May 13, 2024 | 967.83 | 971.85 | 982.57 | 965.15 | 4.16K | -0.55% |
May 10, 2024 | 973.19 | 974.53 | 983.91 | 965.15 | 12.20K | -0.55% |
May 09, 2024 | 978.55 | 978.55 | 978.55 | 971.85 | 5.96K | 0.00% |
May 08, 2024 | 978.55 | 975.87 | 989.28 | 971.85 | 10.62K | 0.27% |
May 07, 2024 | 975.87 | 982.57 | 982.57 | 975.87 | 2.95K | -0.55% |
May 03, 2024 | 981.23 | 987.94 | 990.62 | 978.55 | 0.67K | -0.68% |
May 02, 2024 | 987.94 | 983.91 | 990.62 | 983.91 | 2.07K | -0.14% |
Apr 30, 2024 | 989.28 | 983.91 | 989.28 | 971.85 | 31.64K | 1.10% |
Apr 29, 2024 | 978.55 | 978.55 | 991.96 | 967.83 | 17.51K | 0.14% |
Apr 26, 2024 | 977.21 | 963.81 | 978.55 | 961.13 | 3.74K | 1.25% |
Apr 25, 2024 | 965.15 | 959.79 | 965.15 | 958.45 | 5.03K | 0.42% |
Apr 24, 2024 | 961.13 | 951.74 | 961.13 | 951.74 | 18.50K | 0.42% |
Apr 22, 2024 | 957.10 | 943.70 | 958.45 | 938.34 | 1.57K | 0.99% |
Apr 19, 2024 | 947.72 | 954.42 | 958.45 | 939.68 | 6.84K | 0.14% |
Apr 18, 2024 | 946.38 | 963.81 | 963.81 | 942.36 | 0.31K | -1.81% |
Apr 17, 2024 | 963.81 | 951.74 | 963.81 | 941.02 | 1.04K | 0.00% |
Apr 16, 2024 | 963.81 | 963.81 | 963.81 | 946.38 | 12.23K | 0.56% |
Highest: 991.96 | Lowest: 938.34 | Difference: 53.62 | Average: 972.57 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review